ByteCoin Historical Data

BCN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.000244
-2.00%
$ 44.82 million $ 23,664
Dec 30, 2021 $ 0.000248
+0.43%
$ 45.74 million $ 20,342
Dec 29, 2021 $ 0.000247
-4.23%
$ 45.54 million $ 57,909
Dec 28, 2021 $ 0.000258
-0.93%
$ 47.57 million $ 36,374
Dec 27, 2021 $ 0.000261
-1.62%
$ 48.02 million $ 32,767
Dec 26, 2021 $ 0.000265
+1.96%
$ 48.81 million $ 8,481
Dec 25, 2021 $ 0.00026
+0.68%
$ 47.9 million $ 10,040
Dec 24, 2021 $ 0.000258
+0.47%
$ 47.57 million $ 10,391
Dec 23, 2021 $ 0.000257
+5.96%
$ 47.34 million $ 8,891
Dec 22, 2021 $ 0.000243
-1.21%
$ 44.68 million $ 14,660
Dec 21, 2021 $ 0.000246
+0.49%
$ 45.24 million $ 10,767
Dec 20, 2021 $ 0.000245
-2.04%
$ 45.01 million $ 11,518
Dec 19, 2021 $ 0.00025
+2.26%
$ 45.97 million $ 22,398
Dec 18, 2021 $ 0.000244
-2.57%
$ 44.98 million $ 15,818
Dec 17, 2021 $ 0.000251
-5.07%
$ 46.18 million $ 38,484
Dec 16, 2021 $ 0.000265
-3.66%
$ 48.72 million $ 40,683
Dec 15, 2021 $ 0.000275
-6.03%
$ 50.54 million $ 39,785
Dec 14, 2021 $ 0.000292
-71.62%
$ 53.78 million $ 15,441
Dec 13, 2021 $ 0.00103
+13.03%
$ 189.46 million $ 79,675
Dec 12, 2021 $ 0.000911
-14.36%
$ 167.64 million $ 59,248
Dec 11, 2021 $ 0.00106
+19.59%
$ 195.75 million $ 69,238
Dec 10, 2021 $ 0.000889
-5.88%
$ 163.66 million $ 43,249
Dec 9, 2021 $ 0.000945
+172.74%
$ 173.88 million $ 52,961
Dec 8, 2021 $ 0.000346
+2.75%
$ 63.75 million $ 21,413
Dec 7, 2021 $ 0.000337
-56.04%
$ 62.02 million $ 31,823
Dec 6, 2021 $ 0.000766
+128.97%
$ 141.07 million $ 63,206
Dec 5, 2021 $ 0.000335
-2.04%
$ 61.59 million $ 32,285
Dec 4, 2021 $ 0.000341
-11.09%
$ 62.82 million $ 58,845
Dec 3, 2021 $ 0.000384
-3.30%
$ 70.71 million $ 49,795
Dec 2, 2021 $ 0.000397
-57.67%
$ 73.13 million $ 27,065
Dec 1, 2021 $ 0.000938
+137.68%
$ 172.58 million $ 67,508
Nov 30, 2021 $ 0.000394
+1.53%
$ 72.6 million $ 32,976
Nov 29, 2021 $ 0.000389
+3.48%
$ 71.52 million $ 33,757
Nov 28, 2021 $ 0.000375
+5.67%
$ 69.11 million $ 32,110
Nov 27, 2021 $ 0.000355
-0.38%
$ 65.37 million $ 15,353
Nov 26, 2021 $ 0.000357
-4.22%
$ 65.63 million $ 40,952
Nov 25, 2021 $ 0.000372
+3.30%
$ 68.53 million $ 27,957
Nov 24, 2021 $ 0.00036
-1.71%
$ 66.32 million $ 30,184
Nov 23, 2021 $ 0.000367
+1.37%
$ 67.49 million $ 26,500
Nov 22, 2021 $ 0.000362
-63.83%
$ 66.59 million $ 30,753
Nov 21, 2021 $ 0.001
+160.98%
$ 184.1 million $ 57,638
Nov 20, 2021 $ 0.000383
+2.77%
$ 70.56 million $ 23,239
Nov 19, 2021 $ 0.000373
-1.38%
$ 68.64 million $ 75,235
Nov 18, 2021 $ 0.000378
-3.88%
$ 69.59 million $ 40,364
Nov 17, 2021 $ 0.000393
+0.87%
$ 72.41 million $ 22,070
Nov 16, 2021 $ 0.00039
-4.79%
$ 71.78 million $ 33,253
Nov 15, 2021 $ 0.00041
+0.64%
$ 75.42 million $ 39,940
Nov 14, 2021 $ 0.000407
+0.43%
$ 74.9 million $ 27,718
Nov 13, 2021 $ 0.000405
+1.10%
$ 74.58 million $ 23,129
Nov 12, 2021 $ 0.000401
+0.10%
$ 73.76 million $ 47,446