ByteCoin Historical Data

BCN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.000244
-2.00%
$44.82 million $23,664
Dec 30, 2021 $0.000248
+0.43%
$45.74 million $20,342
Dec 29, 2021 $0.000247
-4.23%
$45.54 million $57,909
Dec 28, 2021 $0.000258
-0.93%
$47.57 million $36,374
Dec 27, 2021 $0.000261
-1.62%
$48.02 million $32,767
Dec 26, 2021 $0.000265
+1.96%
$48.81 million $8,481
Dec 25, 2021 $0.00026
+0.68%
$47.9 million $10,040
Dec 24, 2021 $0.000258
+0.47%
$47.57 million $10,391
Dec 23, 2021 $0.000257
+5.96%
$47.34 million $8,891
Dec 22, 2021 $0.000243
-1.21%
$44.68 million $14,660
Dec 21, 2021 $0.000246
+0.49%
$45.24 million $10,767
Dec 20, 2021 $0.000245
-2.04%
$45.01 million $11,518
Dec 19, 2021 $0.00025
+2.26%
$45.97 million $22,398
Dec 18, 2021 $0.000244
-2.57%
$44.98 million $15,818
Dec 17, 2021 $0.000251
-5.07%
$46.18 million $38,484
Dec 16, 2021 $0.000265
-3.66%
$48.72 million $40,683
Dec 15, 2021 $0.000275
-6.03%
$50.54 million $39,785
Dec 14, 2021 $0.000292
-71.62%
$53.78 million $15,441
Dec 13, 2021 $0.00103
+13.03%
$189.46 million $79,675
Dec 12, 2021 $0.000911
-14.36%
$167.64 million $59,248
Dec 11, 2021 $0.00106
+19.59%
$195.75 million $69,238
Dec 10, 2021 $0.000889
-5.88%
$163.66 million $43,249
Dec 9, 2021 $0.000945
+172.74%
$173.88 million $52,961
Dec 8, 2021 $0.000346
+2.75%
$63.75 million $21,413
Dec 7, 2021 $0.000337
-56.04%
$62.02 million $31,823
Dec 6, 2021 $0.000766
+128.97%
$141.07 million $63,206
Dec 5, 2021 $0.000335
-2.04%
$61.59 million $32,285
Dec 4, 2021 $0.000341
-11.09%
$62.82 million $58,845
Dec 3, 2021 $0.000384
-3.30%
$70.71 million $49,795
Dec 2, 2021 $0.000397
-57.67%
$73.13 million $27,065
Dec 1, 2021 $0.000938
+137.68%
$172.58 million $67,508
Nov 30, 2021 $0.000394
+1.53%
$72.6 million $32,976
Nov 29, 2021 $0.000389
+3.48%
$71.52 million $33,757
Nov 28, 2021 $0.000375
+5.67%
$69.11 million $32,110
Nov 27, 2021 $0.000355
-0.38%
$65.37 million $15,353
Nov 26, 2021 $0.000357
-4.22%
$65.63 million $40,952
Nov 25, 2021 $0.000372
+3.30%
$68.53 million $27,957
Nov 24, 2021 $0.00036
-1.71%
$66.32 million $30,184
Nov 23, 2021 $0.000367
+1.37%
$67.49 million $26,500
Nov 22, 2021 $0.000362
-63.83%
$66.59 million $30,753
Nov 21, 2021 $0.001
+160.98%
$184.1 million $57,638
Nov 20, 2021 $0.000383
+2.77%
$70.56 million $23,239
Nov 19, 2021 $0.000373
-1.38%
$68.64 million $75,235
Nov 18, 2021 $0.000378
-3.88%
$69.59 million $40,364
Nov 17, 2021 $0.000393
+0.87%
$72.41 million $22,070
Nov 16, 2021 $0.00039
-4.79%
$71.78 million $33,253
Nov 15, 2021 $0.00041
+0.64%
$75.42 million $39,940
Nov 14, 2021 $0.000407
+0.43%
$74.9 million $27,718
Nov 13, 2021 $0.000405
+1.10%
$74.58 million $23,129
Nov 12, 2021 $0.000401
+0.10%
$73.76 million $47,446