Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.000217
-2.02%
$39.93 million $24,881
Jun 22, 2020 $0.000221
-0.27%
$40.76 million $37,908
Jun 21, 2020 $0.000222
+2.41%
$40.86 million $44,988
Jun 20, 2020 $0.000217
+1.47%
$39.9 million $49,649
Jun 19, 2020 $0.000214
-0.67%
$39.35 million $38,193
Jun 18, 2020 $0.000215
-4.64%
$39.62 million $48,797
Jun 17, 2020 $0.000226
+0.68%
$41.55 million $50,621
Jun 16, 2020 $0.000224
+2.56%
$41.27 million $42,853
Jun 15, 2020 $0.000219
+0.11%
$40.24 million $52,806
Jun 14, 2020 $0.000218
-1.20%
$40.2 million $61,223
Jun 13, 2020 $0.000221
-1.32%
$40.69 million $50,740
Jun 12, 2020 $0.000224
-0.92%
$41.22 million $49,128
Jun 11, 2020 $0.000226
-4.84%
$41.6 million $50,629
Jun 10, 2020 $0.000238
+0.31%
$43.72 million $55,211
Jun 9, 2020 $0.000237
-0.08%
$43.58 million $56,159
Jun 8, 2020 $0.000237
-6.95%
$43.62 million $32,688
Jun 7, 2020 $0.000255
-0.66%
$46.87 million $64,455
Jun 6, 2020 $0.000256
+2.10%
$47.19 million $62,894
Jun 5, 2020 $0.000251
+1.51%
$46.22 million $45,760
Jun 4, 2020 $0.000247
+1.56%
$45.54 million $45,645
Jun 3, 2020 $0.000244
+0.89%
$44.84 million $56,626
Jun 2, 2020 $0.000241
-1.43%
$44.45 million $56,676
Jun 1, 2020 $0.000245
+0.66%
$-- $40,843
May 31, 2020 $0.000243
+0.00%
$-- $58,126
May 30, 2020 $0.000243
+2.47%
$-- $52,037
May 29, 2020 $0.000238
-4.97%
$-- $53,978
May 28, 2020 $0.00025
+0.13%
$-- $44,143
May 27, 2020 $0.00025
+2.19%
$-- $38,989
May 26, 2020 $0.000244
-0.46%
$-- $49,532
May 25, 2020 $0.000245
-2.25%
$-- $69,267
May 24, 2020 $0.000251
+0.33%
$-- $76,207
May 23, 2020 $0.00025
+0.14%
$-- $57,589
May 22, 2020 $0.00025
+9.49%
$-- $118,050
May 21, 2020 $0.000228
+6.77%
$-- $203,800
May 20, 2020 $0.000214
-5.29%
$-- $60,579
May 19, 2020 $0.000226
-1.14%
$-- $55,701
May 18, 2020 $0.000228
-8.35%
$-- $56,351
May 17, 2020 $0.000249
+4.02%
$-- $52,530
May 16, 2020 $0.00024
+2.03%
$-- $47,045
May 15, 2020 $0.000235
-11.50%
$-- $53,771
May 14, 2020 $0.000265
-3.08%
$-- $54,895
May 13, 2020 $0.000274
+3.53%
$-- $52,362
May 12, 2020 $0.000264
+7.20%
$-- $54,383
May 11, 2020 $0.000247
-4.44%
$-- $75,543
May 10, 2020 $0.000258
-11.74%
$-- $79,581
May 9, 2020 $0.000292
-2.23%
$-- $62,783
May 8, 2020 $0.000299
-1.17%
$-- $59,945
May 7, 2020 $0.000303
+7.79%
$-- $54,093
May 6, 2020 $0.000281
+0.78%
$-- $42,722
May 5, 2020 $0.000278
+5.10%
$-- $43,301