ByteCoin Historical Data

BCN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000258
+0.55%
$-- $3,708
Jan 24, 2020 $0.000257
-2.55%
$-- $15,651
Jan 23, 2020 $0.000264
-9.31%
$-- $15,301
Jan 22, 2020 $0.000291
+1.40%
$-- $27,642
Jan 21, 2020 $0.000287
+0.76%
$-- $23,003
Jan 20, 2020 $0.000285
+2.68%
$-- $27,348
Jan 19, 2020 $0.000277
-4.56%
$-- $26,406
Jan 18, 2020 $0.000291
+3.81%
$-- $30,292
Jan 17, 2020 $0.00028
+6.07%
$-- $28,406
Jan 16, 2020 $0.000264
-7.88%
$-- $20,312
Jan 15, 2020 $0.000286
-0.79%
$-- $27,386
Jan 14, 2020 $0.000289
+7.09%
$-- $25,843
Jan 13, 2020 $0.00027
+2.89%
$-- $8,556
Jan 12, 2020 $0.000262
+2.45%
$-- $4,786
Jan 11, 2020 $0.000256
-11.43%
$-- $12,181
Jan 10, 2020 $0.000289
+17.72%
$-- $31,471
Jan 9, 2020 $0.000246
+1.30%
$-- $13,494
Jan 8, 2020 $0.000242
-18.32%
$-- $103,654
Jan 7, 2020 $0.000297
+10.84%
$-- $5,546
Jan 6, 2020 $0.000268
-7.10%
$-- $7,956
Jan 5, 2020 $0.000288
+18.57%
$-- $6,083
Jan 4, 2020 $0.000243
-5.08%
$-- $3,830
Jan 3, 2020 $0.000256
+8.99%
$-- $2,272
Jan 2, 2020 $0.000235
-17.12%
$-- $3,860
Jan 1, 2020 $0.000283
-0.83%
$-- $7,029
Dec 31, 2019 $0.000286
+2.28%
$-- $9,498
Dec 30, 2019 $0.000279
-2.23%
$-- $18,459
Dec 29, 2019 $0.000286
+14.03%
$-- $28,413
Dec 28, 2019 $0.000251
-13.67%
$-- $8,604
Dec 27, 2019 $0.00029
+0.49%
$-- $5,960
Dec 26, 2019 $0.000289
-0.61%
$-- $5,443
Dec 25, 2019 $0.00029
-0.91%
$-- $3,152
Dec 24, 2019 $0.000293
-0.81%
$-- $9,701
Dec 23, 2019 $0.000296
-1.36%
$-- $25,181
Dec 22, 2019 $0.0003
+3.63%
$-- $8,296
Dec 21, 2019 $0.000289
-0.20%
$-- $22,575
Dec 20, 2019 $0.00029
-1.11%
$-- $18,331
Dec 19, 2019 $0.000293
-7.37%
$-- $33,470
Dec 18, 2019 $0.000316
+0.65%
$-- $83,870
Dec 17, 2019 $0.000315
-2.77%
$-- $17,855
Dec 16, 2019 $0.000324
+12.74%
$-- $22,324
Dec 15, 2019 $0.000287
+1.28%
$-- $1,006
Dec 14, 2019 $0.000283
-2.69%
$-- $13,655
Dec 13, 2019 $0.000291
+0.67%
$-- $68,502
Dec 12, 2019 $0.000289
-2.86%
$-- $14,390
Dec 11, 2019 $0.000298
+0.07%
$-- $9,777
Dec 10, 2019 $0.000297
+0.94%
$-- $3,729
Dec 9, 2019 $0.000295
-3.51%
$-- $22,125
Dec 8, 2019 $0.000305
-16.38%
$-- $6,749
Dec 7, 2019 $0.000365
+0.77%
$-- $9,921