Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000362
+19.24%
$-- $7,273
Dec 5, 2019 $0.000305
-0.63%
$-- $8,555
Dec 4, 2019 $0.000308
-7.62%
$-- $7,728
Dec 3, 2019 $0.000334
-3.55%
$-- $10,306
Dec 2, 2019 $0.000346
+12.87%
$-- $6,893
Dec 1, 2019 $0.000307
-9.44%
$-- $4,221
Nov 30, 2019 $0.000339
+5.63%
$-- $2,353
Nov 29, 2019 $0.000321
+3.49%
$-- $3,269
Nov 28, 2019 $0.00031
-3.06%
$-- $4,306
Nov 27, 2019 $0.00032
+5.49%
$-- $3,158
Nov 26, 2019 $0.000304
-4.10%
$-- $2,474
Nov 25, 2019 $0.000316
+11.23%
$-- $10,183
Nov 24, 2019 $0.000284
-7.38%
$-- $4,011
Nov 23, 2019 $0.000307
-3.66%
$-- $1,856
Nov 22, 2019 $0.000318
-0.18%
$-- $10,217
Nov 21, 2019 $0.000318
-3.99%
$-- $3,540
Nov 20, 2019 $0.000332
-15.70%
$-- $4,105
Nov 19, 2019 $0.000393
+12.18%
$-- $4,020
Nov 18, 2019 $0.000351
+0.28%
$-- $7,866
Nov 17, 2019 $0.00035
-6.48%
$-- $11,914
Nov 16, 2019 $0.000375
-2.51%
$-- $3,700
Nov 15, 2019 $0.000384
+3.51%
$-- $6,059
Nov 14, 2019 $0.000371
-1.95%
$-- $13,408
Nov 13, 2019 $0.000379
-12.61%
$-- $5,573
Nov 12, 2019 $0.000433
+6.63%
$-- $16,594
Nov 11, 2019 $0.000406
-2.34%
$-- $7,845
Nov 10, 2019 $0.000416
-2.01%
$-- $7,208
Nov 9, 2019 $0.000425
+10.65%
$-- $12,346
Nov 8, 2019 $0.000384
-7.00%
$-- $11,507
Nov 7, 2019 $0.000413
-10.20%
$-- $3,535
Nov 6, 2019 $0.00046
+16.56%
$-- $15,387
Nov 5, 2019 $0.000394
-0.06%
$-- $13,798
Nov 4, 2019 $0.000394
+1.77%
$-- $5,103
Nov 3, 2019 $0.000387
+1.35%
$-- $5,280
Nov 2, 2019 $0.000382
-1.03%
$-- $8,119
Nov 1, 2019 $0.000386
+2.37%
$-- $4,813
Oct 31, 2019 $0.000377
+1.12%
$-- $15,250
Oct 30, 2019 $0.000373
-1.63%
$-- $9,811
Oct 29, 2019 $0.000379
+0.83%
$-- $9,904
Oct 28, 2019 $0.000376
-0.34%
$-- $3,422
Oct 27, 2019 $0.000378
+1.28%
$-- $4,425
Oct 26, 2019 $0.000371
-9.44%
$-- $14,756
Oct 25, 2019 $0.00041
+11.97%
$-- $16,825
Oct 24, 2019 $0.000366
+4.86%
$-- $7,619
Oct 23, 2019 $0.000349
-0.69%
$-- $9,165
Oct 22, 2019 $0.000351
-10.90%
$-- $21,176
Oct 21, 2019 $0.000394
+3.90%
$-- $8,188
Oct 20, 2019 $0.00038
-4.41%
$-- $19,954
Oct 19, 2019 $0.000397
+1.32%
$-- $9,181
Oct 18, 2019 $0.000392
+1.68%
$-- $16,334