ByteCoin Historical Data

BCN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000362
+19.24%
$-- $7,273
Dec 5, 2019 $0.000305
-0.63%
$-- $8,555
Dec 4, 2019 $0.000308
-7.62%
$-- $7,728
Dec 3, 2019 $0.000334
-3.55%
$-- $10,306
Dec 2, 2019 $0.000346
+12.87%
$-- $6,893
Dec 1, 2019 $0.000307
-9.44%
$-- $4,221
Nov 30, 2019 $0.000339
+5.63%
$-- $2,353
Nov 29, 2019 $0.000321
+3.49%
$-- $3,269
Nov 28, 2019 $0.00031
-3.06%
$-- $4,306
Nov 27, 2019 $0.00032
+5.49%
$-- $3,158
Nov 26, 2019 $0.000304
-4.10%
$-- $2,474
Nov 25, 2019 $0.000316
+11.23%
$-- $10,183
Nov 24, 2019 $0.000284
-7.38%
$-- $4,011
Nov 23, 2019 $0.000307
-3.66%
$-- $1,856
Nov 22, 2019 $0.000318
-0.18%
$-- $10,217
Nov 21, 2019 $0.000318
-3.99%
$-- $3,540
Nov 20, 2019 $0.000332
-15.70%
$-- $4,105
Nov 19, 2019 $0.000393
+12.18%
$-- $4,020
Nov 18, 2019 $0.000351
+0.28%
$-- $7,866
Nov 17, 2019 $0.00035
-6.48%
$-- $11,914
Nov 16, 2019 $0.000375
-2.51%
$-- $3,700
Nov 15, 2019 $0.000384
+3.51%
$-- $6,059
Nov 14, 2019 $0.000371
-1.95%
$-- $13,408
Nov 13, 2019 $0.000379
-12.61%
$-- $5,573
Nov 12, 2019 $0.000433
+6.63%
$-- $16,594
Nov 11, 2019 $0.000406
-2.34%
$-- $7,845
Nov 10, 2019 $0.000416
-2.01%
$-- $7,208
Nov 9, 2019 $0.000425
+10.65%
$-- $12,346
Nov 8, 2019 $0.000384
-7.00%
$-- $11,507
Nov 7, 2019 $0.000413
-10.20%
$-- $3,535
Nov 6, 2019 $0.00046
+16.56%
$-- $15,387
Nov 5, 2019 $0.000394
-0.06%
$-- $13,798
Nov 4, 2019 $0.000394
+1.77%
$-- $5,103
Nov 3, 2019 $0.000387
+1.35%
$-- $5,280
Nov 2, 2019 $0.000382
-1.03%
$-- $8,119
Nov 1, 2019 $0.000386
+2.37%
$-- $4,813
Oct 31, 2019 $0.000377
+1.12%
$-- $15,250
Oct 30, 2019 $0.000373
-1.63%
$-- $9,811
Oct 29, 2019 $0.000379
+0.83%
$-- $9,904
Oct 28, 2019 $0.000376
-0.34%
$-- $3,422
Oct 27, 2019 $0.000378
+1.28%
$-- $4,425
Oct 26, 2019 $0.000371
-9.44%
$-- $14,756
Oct 25, 2019 $0.00041
+11.97%
$-- $16,825
Oct 24, 2019 $0.000366
+4.86%
$-- $7,619
Oct 23, 2019 $0.000349
-0.69%
$-- $9,165
Oct 22, 2019 $0.000351
-10.90%
$-- $21,176
Oct 21, 2019 $0.000394
+3.90%
$-- $8,188
Oct 20, 2019 $0.00038
-4.41%
$-- $19,954
Oct 19, 2019 $0.000397
+1.32%
$-- $9,181
Oct 18, 2019 $0.000392
+1.68%
$-- $16,334