ByteCoin Historical Data

BCN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00058
+0.29%
$-- $28,549
Aug 27, 2019 $0.000578
+3.99%
$-- $18,935
Aug 26, 2019 $0.000554
-2.84%
$-- $19,515
Aug 25, 2019 $0.00057
+3.40%
$-- $19,290
Aug 24, 2019 $0.000551
-11.04%
$-- $20,739
Aug 23, 2019 $0.00062
+1.42%
$-- $18,190
Aug 22, 2019 $0.000611
+1.87%
$-- $23,639
Aug 21, 2019 $0.000601
-5.36%
$-- $35,402
Aug 20, 2019 $0.000635
+2.33%
$-- $9,271
Aug 19, 2019 $0.000617
-0.59%
$-- $24,114
Aug 18, 2019 $0.000621
+1.73%
$-- $36,011
Aug 17, 2019 $0.00061
-0.46%
$-- $12,536
Aug 16, 2019 $0.00061
-0.98%
$-- $13,685
Aug 15, 2019 $0.000613
+8.01%
$-- $33,753
Aug 14, 2019 $0.000566
-11.95%
$-- $22,841
Aug 13, 2019 $0.000643
-3.68%
$-- $14,741
Aug 12, 2019 $0.000668
+3.81%
$-- $11,402
Aug 11, 2019 $0.000643
+12.21%
$-- $12,260
Aug 10, 2019 $0.000573
-5.21%
$-- $32,073
Aug 9, 2019 $0.000606
-10.82%
$-- $47,903
Aug 8, 2019 $0.000681
+15.63%
$-- $107,006
Aug 7, 2019 $0.000589
+4.04%
$-- $62,276
Aug 6, 2019 $0.000566
-4.50%
$-- $47,336
Aug 5, 2019 $0.000593
+5.14%
$-- $32,150
Aug 4, 2019 $0.000564
-11.77%
$-- $22,768
Aug 3, 2019 $0.000639
+2.14%
$-- $43,386
Aug 2, 2019 $0.000626
-12.33%
$-- $101,905
Aug 1, 2019 $0.000714
+4.28%
$-- $23,858
Jul 31, 2019 $0.000684
+16.31%
$-- $20,929
Jul 30, 2019 $0.000588
-11.49%
$-- $30,686
Jul 29, 2019 $0.000665
+2.25%
$-- $20,498
Jul 28, 2019 $0.00065
-1.78%
$-- $20,309
Jul 27, 2019 $0.000662
-4.10%
$-- $14,295
Jul 26, 2019 $0.00069
+12.25%
$-- $25,596
Jul 25, 2019 $0.000615
-10.11%
$-- $22,432
Jul 24, 2019 $0.000684
+0.19%
$-- $25,231
Jul 23, 2019 $0.000683
-5.15%
$-- $19,132
Jul 22, 2019 $0.00072
-0.26%
$-- $23,197
Jul 21, 2019 $0.000722
-2.86%
$-- $13,732
Jul 20, 2019 $0.000743
-0.72%
$-- $28,203
Jul 19, 2019 $0.000748
+0.65%
$-- $19,664
Jul 18, 2019 $0.000744
+11.13%
$-- $39,309
Jul 17, 2019 $0.000669
+1.10%
$-- $55,886
Jul 16, 2019 $0.000662
-13.16%
$-- $51,082
Jul 15, 2019 $0.000762
+2.45%
$-- $19,840
Jul 14, 2019 $0.000744
-8.85%
$-- $27,306
Jul 13, 2019 $0.000816
-0.35%
$-- $37,748
Jul 12, 2019 $0.000819
+3.20%
$-- $20,913
Jul 11, 2019 $0.000794
-4.25%
$-- $36,449
Jul 10, 2019 $0.000829
-4.42%
$-- $36,927