ByteCoin Historical Data

BCN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000867
-7.14%
$ -- $ 53,475
Jul 8, 2019 $ 0.000934
+5.99%
$ -- $ 60,959
Jul 7, 2019 $ 0.000881
+1.11%
$ -- $ 22,552
Jul 6, 2019 $ 0.000871
+1.23%
$ -- $ 44,465
Jul 5, 2019 $ 0.000861
-4.87%
$ -- $ 100,191
Jul 4, 2019 $ 0.000905
-3.53%
$ -- $ 62,571
Jul 3, 2019 $ 0.000938
+10.29%
$ -- $ 104,606
Jul 2, 2019 $ 0.00085
+1.74%
$ -- $ 60,934
Jul 1, 2019 $ 0.000836
-6.91%
$ -- $ 57,262
Jun 30, 2019 $ 0.000898
-9.67%
$ -- $ 30,502
Jun 29, 2019 $ 0.000994
+2.51%
$ -- $ 52,680
Jun 28, 2019 $ 0.00097
+5.37%
$ -- $ 54,629
Jun 27, 2019 $ 0.00092
-9.60%
$ -- $ 106,155
Jun 26, 2019 $ 0.00102
+0.12%
$ -- $ 221,014
Jun 25, 2019 $ 0.00102
+2.99%
$ -- $ 107,671
Jun 24, 2019 $ 0.000987
+0.81%
$ -- $ 51,645
Jun 23, 2019 $ 0.000979
-10.11%
$ -- $ 64,675
Jun 22, 2019 $ 0.00109
+10.42%
$ -- $ 152,623
Jun 21, 2019 $ 0.000967
-4.65%
$ -- $ 81,784
Jun 20, 2019 $ 0.00101
+1.08%
$ -- $ 52,902
Jun 19, 2019 $ 0.001
+0.47%
$ -- $ 71,252
Jun 18, 2019 $ 0.000998
-0.44%
$ -- $ 76,780
Jun 17, 2019 $ 0.001
+2.08%
$ -- $ 87,273
Jun 16, 2019 $ 0.00098
+2.21%
$ -- $ 85,854
Jun 15, 2019 $ 0.000959
+1.11%
$ -- $ 58,300
Jun 14, 2019 $ 0.000949
+4.48%
$ -- $ 58,740
Jun 13, 2019 $ 0.000908
-2.89%
$ -- $ 19,291
Jun 12, 2019 $ 0.000935
+3.56%
$ -- $ 134,925
Jun 11, 2019 $ 0.000903
-3.36%
$ -- $ 116,047
Jun 10, 2019 $ 0.000934
+2.32%
$ -- $ 135,319
Jun 9, 2019 $ 0.000913
-4.94%
$ -- $ 203,182
Jun 8, 2019 $ 0.000961
+1.89%
$ -- $ 285,603
Jun 7, 2019 $ 0.000943
+2.90%
$ -- $ 151,466
Jun 6, 2019 $ 0.000916
-2.11%
$ -- $ 170,013
Jun 5, 2019 $ 0.000936
+7.89%
$ -- $ 264,565
Jun 4, 2019 $ 0.000868
-7.68%
$ -- $ 403,930
Jun 3, 2019 $ 0.00094
-10.02%
$ -- $ 362,429
Jun 2, 2019 $ 0.00104
+3.13%
$ -- $ 317,549
Jun 1, 2019 $ 0.00101
-0.78%
$ -- $ 278,836
May 31, 2019 $ 0.00102
+5.90%
$ -- $ 289,118
May 30, 2019 $ 0.000964
+12.56%
$ -- $ 694,247
May 29, 2019 $ 0.000856
-4.03%
$ -- $ 257,889
May 28, 2019 $ 0.000892
+0.34%
$ -- $ 490,239
May 27, 2019 $ 0.000889
-7.58%
$ -- $ 456,184
May 26, 2019 $ 0.000962
+4.89%
$ -- $ 288,361
May 25, 2019 $ 0.000917
-2.21%
$ -- $ 327,382
May 24, 2019 $ 0.000938
+0.50%
$ -- $ 638,299
May 23, 2019 $ 0.000934
+2.55%
$ -- $ 233,455
May 22, 2019 $ 0.00091
-3.36%
$ -- $ 414,710
May 21, 2019 $ 0.000942
+0.00%
$ -- $ 399,369