ByteCoin Historical Data

BCN Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000942
-0.28%
$ -- $ 417,158
May 19, 2019 $ 0.000945
+6.80%
$ -- $ 529,682
May 18, 2019 $ 0.000884
-0.51%
$ -- $ 271,097
May 17, 2019 $ 0.000889
-11.41%
$ -- $ 485,513
May 16, 2019 $ 0.001
-9.45%
$ -- $ 505,956
May 15, 2019 $ 0.00111
+14.54%
$ -- $ 514,782
May 14, 2019 $ 0.000968
-1.15%
$ -- $ 451,066
May 13, 2019 $ 0.000979
+8.93%
$ -- $ 407,612
May 12, 2019 $ 0.000899
-11.91%
$ -- $ 411,453
May 11, 2019 $ 0.00102
+10.21%
$ -- $ 430,480
May 10, 2019 $ 0.000926
+6.19%
$ -- $ 286,291
May 9, 2019 $ 0.000872
+2.48%
$ -- $ 280,443
May 8, 2019 $ 0.000851
-4.77%
$ -- $ 318,160
May 7, 2019 $ 0.000893
-2.26%
$ -- $ 230,250
May 6, 2019 $ 0.000914
-5.18%
$ -- $ 267,574
May 5, 2019 $ 0.000964
+5.32%
$ -- $ 267,269
May 4, 2019 $ 0.000915
+1.77%
$ -- $ 217,958
May 3, 2019 $ 0.000899
+0.37%
$ -- $ 160,175
May 2, 2019 $ 0.000896
+0.60%
$ -- $ 217,097
May 1, 2019 $ 0.00089
-0.23%
$ -- $ 190,339
Apr 30, 2019 $ 0.000892
+5.07%
$ -- $ 246,757
Apr 29, 2019 $ 0.000849
+0.54%
$ -- $ 207,040
Apr 28, 2019 $ 0.000843
-0.35%
$ -- $ 175,170
Apr 27, 2019 $ 0.000846
+0.17%
$ -- $ 235,575
Apr 26, 2019 $ 0.000845
-2.60%
$ -- $ 204,043
Apr 25, 2019 $ 0.000867
-5.67%
$ -- $ 209,414
Apr 24, 2019 $ 0.00092
-0.65%
$ -- $ 197,935
Apr 23, 2019 $ 0.000926
+3.57%
$ -- $ 424,020
Apr 22, 2019 $ 0.000894
+1.57%
$ -- $ 158,266
Apr 21, 2019 $ 0.00088
-4.22%
$ -- $ 208,964
Apr 20, 2019 $ 0.000919
+0.03%
$ -- $ 249,257
Apr 19, 2019 $ 0.000918
-0.04%
$ -- $ 213,682
Apr 18, 2019 $ 0.000919
-0.60%
$ -- $ 148,794
Apr 17, 2019 $ 0.000924
+2.11%
$ -- $ 191,405
Apr 16, 2019 $ 0.000905
+3.65%
$ -- $ 219,592
Apr 15, 2019 $ 0.000873
-5.34%
$ -- $ 246,308
Apr 14, 2019 $ 0.000923
+1.53%
$ -- $ 242,757
Apr 13, 2019 $ 0.000909
+0.19%
$ -- $ 274,256
Apr 12, 2019 $ 0.000907
-0.30%
$ -- $ 181,825
Apr 11, 2019 $ 0.00091
-5.20%
$ -- $ 289,164
Apr 10, 2019 $ 0.00096
-0.23%
$ -- $ 497,211
Apr 9, 2019 $ 0.000962
-4.93%
$ -- $ 359,978
Apr 8, 2019 $ 0.00101
-0.41%
$ -- $ 319,261
Apr 7, 2019 $ 0.00102
+3.31%
$ -- $ 163,811
Apr 6, 2019 $ 0.000983
-0.42%
$ -- $ 206,213
Apr 5, 2019 $ 0.000987
+7.08%
$ -- $ 351,215
Apr 4, 2019 $ 0.000922
+3.73%
$ -- $ 419,005
Apr 3, 2019 $ 0.000889
+2.65%
$ -- $ 340,421
Apr 2, 2019 $ 0.000866
+14.23%
$ -- $ 273,917
Apr 1, 2019 $ 0.000758
+4.67%
$ -- $ 172,426