ByteCoin Historical Data

BCN Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.000942
-0.28%
$-- $417,158
May 19, 2019 $0.000945
+6.80%
$-- $529,682
May 18, 2019 $0.000884
-0.51%
$-- $271,097
May 17, 2019 $0.000889
-11.41%
$-- $485,513
May 16, 2019 $0.001
-9.45%
$-- $505,956
May 15, 2019 $0.00111
+14.54%
$-- $514,782
May 14, 2019 $0.000968
-1.15%
$-- $451,066
May 13, 2019 $0.000979
+8.93%
$-- $407,612
May 12, 2019 $0.000899
-11.91%
$-- $411,453
May 11, 2019 $0.00102
+10.21%
$-- $430,480
May 10, 2019 $0.000926
+6.19%
$-- $286,291
May 9, 2019 $0.000872
+2.48%
$-- $280,443
May 8, 2019 $0.000851
-4.77%
$-- $318,160
May 7, 2019 $0.000893
-2.26%
$-- $230,250
May 6, 2019 $0.000914
-5.18%
$-- $267,574
May 5, 2019 $0.000964
+5.32%
$-- $267,269
May 4, 2019 $0.000915
+1.77%
$-- $217,958
May 3, 2019 $0.000899
+0.37%
$-- $160,175
May 2, 2019 $0.000896
+0.60%
$-- $217,097
May 1, 2019 $0.00089
-0.23%
$-- $190,339
Apr 30, 2019 $0.000892
+5.07%
$-- $246,757
Apr 29, 2019 $0.000849
+0.54%
$-- $207,040
Apr 28, 2019 $0.000843
-0.35%
$-- $175,170
Apr 27, 2019 $0.000846
+0.17%
$-- $235,575
Apr 26, 2019 $0.000845
-2.60%
$-- $204,043
Apr 25, 2019 $0.000867
-5.67%
$-- $209,414
Apr 24, 2019 $0.00092
-0.65%
$-- $197,935
Apr 23, 2019 $0.000926
+3.57%
$-- $424,020
Apr 22, 2019 $0.000894
+1.57%
$-- $158,266
Apr 21, 2019 $0.00088
-4.22%
$-- $208,964
Apr 20, 2019 $0.000919
+0.03%
$-- $249,257
Apr 19, 2019 $0.000918
-0.04%
$-- $213,682
Apr 18, 2019 $0.000919
-0.60%
$-- $148,794
Apr 17, 2019 $0.000924
+2.11%
$-- $191,405
Apr 16, 2019 $0.000905
+3.65%
$-- $219,592
Apr 15, 2019 $0.000873
-5.34%
$-- $246,308
Apr 14, 2019 $0.000923
+1.53%
$-- $242,757
Apr 13, 2019 $0.000909
+0.19%
$-- $274,256
Apr 12, 2019 $0.000907
-0.30%
$-- $181,825
Apr 11, 2019 $0.00091
-5.20%
$-- $289,164
Apr 10, 2019 $0.00096
-0.23%
$-- $497,211
Apr 9, 2019 $0.000962
-4.93%
$-- $359,978
Apr 8, 2019 $0.00101
-0.41%
$-- $319,261
Apr 7, 2019 $0.00102
+3.31%
$-- $163,811
Apr 6, 2019 $0.000983
-0.42%
$-- $206,213
Apr 5, 2019 $0.000987
+7.08%
$-- $351,215
Apr 4, 2019 $0.000922
+3.73%
$-- $419,005
Apr 3, 2019 $0.000889
+2.65%
$-- $340,421
Apr 2, 2019 $0.000866
+14.23%
$-- $273,917
Apr 1, 2019 $0.000758
+4.67%
$-- $172,426