ByteCoin Historical Data

BCN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000725
-2.67%
$ -- $ 309,681
Mar 30, 2019 $ 0.000745
+0.02%
$ -- $ 173,805
Mar 29, 2019 $ 0.000746
-0.53%
$ -- $ 157,077
Mar 28, 2019 $ 0.00075
-2.26%
$ -- $ 219,855
Mar 27, 2019 $ 0.000767
+1.49%
$ -- $ 142,905
Mar 26, 2019 $ 0.000756
+0.04%
$ -- $ 109,200
Mar 25, 2019 $ 0.000755
-0.59%
$ -- $ 183,972
Mar 24, 2019 $ 0.000759
-0.78%
$ -- $ 122,309
Mar 23, 2019 $ 0.000765
+2.72%
$ -- $ 165,199
Mar 22, 2019 $ 0.000745
-1.23%
$ -- $ 139,376
Mar 21, 2019 $ 0.000754
-1.62%
$ -- $ 160,435
Mar 20, 2019 $ 0.000767
-0.47%
$ -- $ 212,547
Mar 19, 2019 $ 0.00077
-2.27%
$ -- $ 126,261
Mar 18, 2019 $ 0.000788
-4.70%
$ -- $ 265,661
Mar 17, 2019 $ 0.000826
+2.37%
$ -- $ 307,059
Mar 16, 2019 $ 0.000806
+1.84%
$ -- $ 213,664
Mar 15, 2019 $ 0.000792
+1.05%
$ -- $ 256,576
Mar 14, 2019 $ 0.000784
+2.06%
$ -- $ 137,838
Mar 13, 2019 $ 0.000768
+0.21%
$ -- $ 225,523
Mar 12, 2019 $ 0.000778
+12.01%
$ -- $ 500,651
Mar 11, 2019 $ 0.000691
-3.02%
$ -- $ 144,465
Mar 10, 2019 $ 0.000714
+0.17%
$ -- $ 180,735
Mar 9, 2019 $ 0.000713
+3.14%
$ -- $ 170,691
Mar 8, 2019 $ 0.000691
+1.45%
$ -- $ 614
Mar 7, 2019 $ 0.000681
-3.35%
$ -- $ 21,298
Mar 6, 2019 $ 0.000705
+0.40%
$ -- $ 79,973
Mar 5, 2019 $ 0.000702
+4.03%
$ -- $ 214,774
Mar 4, 2019 $ 0.000675
-2.29%
$ -- $ 152,968
Mar 3, 2019 $ 0.000692
-0.31%
$ -- $ 118,392
Mar 2, 2019 $ 0.000694
+3.13%
$ -- $ 46,224
Mar 1, 2019 $ 0.000673
+1.97%
$ -- $ 20,552
Feb 28, 2019 $ 0.00066
-2.82%
$ -- $ 13,341
Feb 27, 2019 $ 0.000679
+0.43%
$ -- $ 205,650
Feb 26, 2019 $ 0.000677
-0.71%
$ -- $ 143,214
Feb 25, 2019 $ 0.000681
+2.14%
$ -- $ 112,418
Feb 24, 2019 $ 0.000668
-10.03%
$ -- $ 82,715
Feb 23, 2019 $ 0.000742
+6.72%
$ -- $ 144,978
Feb 22, 2019 $ 0.000696
-0.06%
$ -- $ 82,281
Feb 21, 2019 $ 0.000697
-1.97%
$ -- $ 159,023
Feb 20, 2019 $ 0.000711
+1.94%
$ -- $ 164,075
Feb 19, 2019 $ 0.000698
+1.38%
$ -- $ 235,632
Feb 18, 2019 $ 0.000689
+7.83%
$ -- $ 165,509
Feb 17, 2019 $ 0.000639
+3.12%
$ -- $ 98,543
Feb 16, 2019 $ 0.00062
+0.79%
$ -- $ 69,464
Feb 15, 2019 $ 0.000609
-2.30%
$ -- $ 123,859
Feb 14, 2019 $ 0.000623
-0.40%
$ -- $ 119,128
Feb 13, 2019 $ 0.000626
+0.04%
$ -- $ 96,482
Feb 12, 2019 $ 0.000626
+2.69%
$ -- $ 127,209
Feb 11, 2019 $ 0.000609
-4.13%
$ -- $ 71,247
Feb 10, 2019 $ 0.000635
+0.42%
$ -- $ 122,387