ByteCoin Historical Data

BCN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.000725
-2.67%
$-- $309,681
Mar 30, 2019 $0.000745
+0.02%
$-- $173,805
Mar 29, 2019 $0.000746
-0.53%
$-- $157,077
Mar 28, 2019 $0.00075
-2.26%
$-- $219,855
Mar 27, 2019 $0.000767
+1.49%
$-- $142,905
Mar 26, 2019 $0.000756
+0.04%
$-- $109,200
Mar 25, 2019 $0.000755
-0.59%
$-- $183,972
Mar 24, 2019 $0.000759
-0.78%
$-- $122,309
Mar 23, 2019 $0.000765
+2.72%
$-- $165,199
Mar 22, 2019 $0.000745
-1.23%
$-- $139,376
Mar 21, 2019 $0.000754
-1.62%
$-- $160,435
Mar 20, 2019 $0.000767
-0.47%
$-- $212,547
Mar 19, 2019 $0.00077
-2.27%
$-- $126,261
Mar 18, 2019 $0.000788
-4.70%
$-- $265,661
Mar 17, 2019 $0.000826
+2.37%
$-- $307,059
Mar 16, 2019 $0.000806
+1.84%
$-- $213,664
Mar 15, 2019 $0.000792
+1.05%
$-- $256,576
Mar 14, 2019 $0.000784
+2.06%
$-- $137,838
Mar 13, 2019 $0.000768
+0.21%
$-- $225,523
Mar 12, 2019 $0.000778
+12.01%
$-- $500,651
Mar 11, 2019 $0.000691
-3.02%
$-- $144,465
Mar 10, 2019 $0.000714
+0.17%
$-- $180,735
Mar 9, 2019 $0.000713
+3.14%
$-- $170,691
Mar 8, 2019 $0.000691
+1.45%
$-- $614
Mar 7, 2019 $0.000681
-3.35%
$-- $21,298
Mar 6, 2019 $0.000705
+0.40%
$-- $79,973
Mar 5, 2019 $0.000702
+4.03%
$-- $214,774
Mar 4, 2019 $0.000675
-2.29%
$-- $152,968
Mar 3, 2019 $0.000692
-0.31%
$-- $118,392
Mar 2, 2019 $0.000694
+3.13%
$-- $46,224
Mar 1, 2019 $0.000673
+1.97%
$-- $20,552
Feb 28, 2019 $0.00066
-2.82%
$-- $13,341
Feb 27, 2019 $0.000679
+0.43%
$-- $205,650
Feb 26, 2019 $0.000677
-0.71%
$-- $143,214
Feb 25, 2019 $0.000681
+2.14%
$-- $112,418
Feb 24, 2019 $0.000668
-10.03%
$-- $82,715
Feb 23, 2019 $0.000742
+6.72%
$-- $144,978
Feb 22, 2019 $0.000696
-0.06%
$-- $82,281
Feb 21, 2019 $0.000697
-1.97%
$-- $159,023
Feb 20, 2019 $0.000711
+1.94%
$-- $164,075
Feb 19, 2019 $0.000698
+1.38%
$-- $235,632
Feb 18, 2019 $0.000689
+7.83%
$-- $165,509
Feb 17, 2019 $0.000639
+3.12%
$-- $98,543
Feb 16, 2019 $0.00062
+0.79%
$-- $69,464
Feb 15, 2019 $0.000609
-2.30%
$-- $123,859
Feb 14, 2019 $0.000623
-0.40%
$-- $119,128
Feb 13, 2019 $0.000626
+0.04%
$-- $96,482
Feb 12, 2019 $0.000626
+2.69%
$-- $127,209
Feb 11, 2019 $0.000609
-4.13%
$-- $71,247
Feb 10, 2019 $0.000635
+0.42%
$-- $122,387