Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.000633
+2.71%
$-- $91,474
Feb 8, 2019 $0.000616
+7.64%
$-- $192,962
Feb 7, 2019 $0.000572
-0.43%
$-- $93,048
Feb 6, 2019 $0.000575
+1.40%
$-- $189,355
Feb 5, 2019 $0.000568
-2.21%
$-- $243,324
Feb 4, 2019 $0.00058
-0.87%
$-- $112,539
Feb 3, 2019 $0.000585
+1.43%
$-- $63,335
Feb 2, 2019 $0.000576
+0.61%
$-- $149,368
Feb 1, 2019 $0.000573
-1.55%
$-- $245,901
Jan 31, 2019 $0.000582
-2.82%
$-- $163,041
Jan 30, 2019 $0.000599
+3.06%
$-- $96,101
Jan 29, 2019 $0.000581
-0.21%
$-- $168,463
Jan 28, 2019 $0.000583
-2.98%
$-- $38,910
Jan 27, 2019 $0.000601
-0.31%
$-- $196,740
Jan 26, 2019 $0.000604
-0.47%
$-- $183,413
Jan 25, 2019 $0.000606
-0.93%
$-- $82,309
Jan 24, 2019 $0.000612
+1.08%
$-- $102,479
Jan 23, 2019 $0.000606
-2.10%
$-- $84,154
Jan 22, 2019 $0.000619
+2.63%
$-- $76,657
Jan 21, 2019 $0.000603
-0.82%
$-- $96,223
Jan 20, 2019 $0.000608
-5.96%
$-- $90,643
Jan 19, 2019 $0.000646
+2.31%
$-- $188,100
Jan 18, 2019 $0.000632
+0.75%
$-- $106,482
Jan 17, 2019 $0.000627
+0.93%
$-- $435,487
Jan 16, 2019 $0.000621
+0.52%
$-- $99,910
Jan 15, 2019 $0.000618
-2.43%
$-- $87,947
Jan 14, 2019 $0.000633
+4.55%
$-- $251,099
Jan 13, 2019 $0.000606
-3.24%
$-- $50,779
Jan 12, 2019 $0.000626
-4.41%
$-- $257,971
Jan 11, 2019 $0.000655
-0.18%
$-- $265,383
Jan 10, 2019 $0.000653
-10.25%
$-- $160,790
Jan 9, 2019 $0.000728
-0.26%
$-- $77,466
Jan 8, 2019 $0.00073
-0.56%
$-- $192,221
Jan 7, 2019 $0.000734
-3.71%
$-- $107,775
Jan 6, 2019 $0.000762
+8.32%
$-- $79,148
Jan 5, 2019 $0.000703
+2.22%
$-- $126,255
Jan 4, 2019 $0.000689
-1.69%
$-- $98,779
Jan 3, 2019 $0.000701
-4.93%
$-- $125,186
Jan 2, 2019 $0.000737
+2.65%
$-- $409,706
Jan 1, 2019 $0.000717
+3.82%
$-- $100,718
Dec 31, 2018 $0.00069
-5.32%
$-- $131,238
Dec 30, 2018 $0.000729
+2.06%
$-- $126,549
Dec 29, 2018 $0.000714
-4.28%
$-- $517,570
Dec 28, 2018 $0.000747
+9.40%
$-- $500,422
Dec 27, 2018 $0.000683
-7.53%
$-- $157,022
Dec 26, 2018 $0.000737
+1.13%
$-- $177,885
Dec 25, 2018 $0.000729
-7.94%
$-- $275,540
Dec 24, 2018 $0.000792
+0.99%
$-- $531,139
Dec 23, 2018 $0.000783
+0.72%
$-- $270,605
Dec 22, 2018 $0.000778
+12.34%
$-- $445,663