ByteCoin Historical Data

BCN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000633
+2.71%
$ -- $ 91,474
Feb 8, 2019 $ 0.000616
+7.64%
$ -- $ 192,962
Feb 7, 2019 $ 0.000572
-0.43%
$ -- $ 93,048
Feb 6, 2019 $ 0.000575
+1.40%
$ -- $ 189,355
Feb 5, 2019 $ 0.000568
-2.21%
$ -- $ 243,324
Feb 4, 2019 $ 0.00058
-0.87%
$ -- $ 112,539
Feb 3, 2019 $ 0.000585
+1.43%
$ -- $ 63,335
Feb 2, 2019 $ 0.000576
+0.61%
$ -- $ 149,368
Feb 1, 2019 $ 0.000573
-1.55%
$ -- $ 245,901
Jan 31, 2019 $ 0.000582
-2.82%
$ -- $ 163,041
Jan 30, 2019 $ 0.000599
+3.06%
$ -- $ 96,101
Jan 29, 2019 $ 0.000581
-0.21%
$ -- $ 168,463
Jan 28, 2019 $ 0.000583
-2.98%
$ -- $ 38,910
Jan 27, 2019 $ 0.000601
-0.31%
$ -- $ 196,740
Jan 26, 2019 $ 0.000604
-0.47%
$ -- $ 183,413
Jan 25, 2019 $ 0.000606
-0.93%
$ -- $ 82,309
Jan 24, 2019 $ 0.000612
+1.08%
$ -- $ 102,479
Jan 23, 2019 $ 0.000606
-2.10%
$ -- $ 84,154
Jan 22, 2019 $ 0.000619
+2.63%
$ -- $ 76,657
Jan 21, 2019 $ 0.000603
-0.82%
$ -- $ 96,223
Jan 20, 2019 $ 0.000608
-5.96%
$ -- $ 90,643
Jan 19, 2019 $ 0.000646
+2.31%
$ -- $ 188,100
Jan 18, 2019 $ 0.000632
+0.75%
$ -- $ 106,482
Jan 17, 2019 $ 0.000627
+0.93%
$ -- $ 435,487
Jan 16, 2019 $ 0.000621
+0.52%
$ -- $ 99,910
Jan 15, 2019 $ 0.000618
-2.43%
$ -- $ 87,947
Jan 14, 2019 $ 0.000633
+4.55%
$ -- $ 251,099
Jan 13, 2019 $ 0.000606
-3.24%
$ -- $ 50,779
Jan 12, 2019 $ 0.000626
-4.41%
$ -- $ 257,971
Jan 11, 2019 $ 0.000655
-0.18%
$ -- $ 265,383
Jan 10, 2019 $ 0.000653
-10.25%
$ -- $ 160,790
Jan 9, 2019 $ 0.000728
-0.26%
$ -- $ 77,466
Jan 8, 2019 $ 0.00073
-0.56%
$ -- $ 192,221
Jan 7, 2019 $ 0.000734
-3.71%
$ -- $ 107,775
Jan 6, 2019 $ 0.000762
+8.32%
$ -- $ 79,148
Jan 5, 2019 $ 0.000703
+2.22%
$ -- $ 126,255
Jan 4, 2019 $ 0.000689
-1.69%
$ -- $ 98,779
Jan 3, 2019 $ 0.000701
-4.93%
$ -- $ 125,186
Jan 2, 2019 $ 0.000737
+2.65%
$ -- $ 409,706
Jan 1, 2019 $ 0.000717
+3.82%
$ -- $ 100,718
Dec 31, 2018 $ 0.00069
-5.32%
$ -- $ 131,238
Dec 30, 2018 $ 0.000729
+2.06%
$ -- $ 126,549
Dec 29, 2018 $ 0.000714
-4.28%
$ -- $ 517,570
Dec 28, 2018 $ 0.000747
+9.40%
$ -- $ 500,422
Dec 27, 2018 $ 0.000683
-7.53%
$ -- $ 157,022
Dec 26, 2018 $ 0.000737
+1.13%
$ -- $ 177,885
Dec 25, 2018 $ 0.000729
-7.94%
$ -- $ 275,540
Dec 24, 2018 $ 0.000792
+0.99%
$ -- $ 531,139
Dec 23, 2018 $ 0.000783
+0.72%
$ -- $ 270,605
Dec 22, 2018 $ 0.000778
+12.34%
$ -- $ 445,663