Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2018 $0.000692
-5.82%
$-- $264,373
Dec 20, 2018 $0.000735
+14.50%
$-- $241,254
Dec 19, 2018 $0.000642
+6.76%
$-- $245,280
Dec 18, 2018 $0.000601
+4.94%
$-- $220,564
Dec 17, 2018 $0.000574
+10.19%
$-- $230,819
Dec 16, 2018 $0.00052
+1.80%
$-- $175,625
Dec 15, 2018 $0.000511
+0.50%
$-- $172,499
Dec 14, 2018 $0.000508
-3.45%
$-- $194,938
Dec 13, 2018 $0.000526
-9.41%
$-- $201,301
Dec 12, 2018 $0.000581
+2.71%
$-- $238,719
Dec 11, 2018 $0.000566
+1.21%
$-- $214,699
Dec 10, 2018 $0.000582
-5.35%
$-- $130,735
Dec 9, 2018 $0.000616
+5.89%
$-- $152,428
Dec 8, 2018 $0.000582
-4.28%
$-- $71,162
Dec 7, 2018 $0.000607
+3.31%
$-- $239,552
Dec 6, 2018 $0.000589
-14.93%
$-- $449,487
Dec 5, 2018 $0.000692
-7.21%
$-- $246,974
Dec 4, 2018 $0.000746
-2.55%
$-- $668,938
Dec 3, 2018 $0.000766
-6.53%
$-- $308,350
Dec 2, 2018 $0.000818
-2.32%
$-- $148,423
Dec 1, 2018 $0.000837
+5.60%
$-- $182,122
Nov 30, 2018 $0.000793
+0.22%
$-- $273,483
Nov 29, 2018 $0.000818
+0.00%
$-- $4,089
Nov 28, 2018 $0.000755
+0.00%
$-- $3,750
Nov 27, 2018 $0.00079
+0.00%
$-- $3,926
Nov 26, 2018 $0.000772
+0.00%
$-- $3,820
Nov 25, 2018 $0.000882
+0.00%
$-- $4,292
Nov 24, 2018 $0.000901
+0.00%
$-- $4,307
Nov 23, 2018 $0.00096
+0.00%
$-- $4,525
Nov 22, 2018 $0.000979
+0.00%
$-- $4,500
Nov 21, 2018 $0.000976
+0.00%
$-- $4,634
Nov 20, 2018 $0.00105
+0.00%
$-- $5,282
Nov 19, 2018 $0.00111
+0.00%
$-- $5,598
Nov 18, 2018 $0.00111
+0.00%
$-- $5,553
Nov 17, 2018 $0.00111
+0.00%
$-- $5,591
Nov 16, 2018 $0.00111
+0.00%
$-- $5,594
Nov 15, 2018 $0.00121
+0.00%
$-- $6,126
Nov 14, 2018 $0.00127
+0.00%
$-- $6,362
Nov 13, 2018 $0.00128
+0.00%
$-- $6,402
Nov 12, 2018 $0.00128
+0.00%
$-- $6,388
Nov 11, 2018 $0.00129
+0.00%
$-- $6,401
Nov 10, 2018 $0.0013
+0.00%
$-- $6,412
Nov 9, 2018 $0.00134
+0.00%
$-- $6,490
Nov 8, 2018 $0.00138
+0.00%
$-- $6,532
Nov 7, 2018 $0.00134
+0.00%
$-- $6,438
Nov 6, 2018 $0.00135
+0.00%
$-- $6,440
Nov 5, 2018 $0.00129
+0.00%
$-- $6,404
Nov 4, 2018 $0.00128
+0.00%
$-- $6,372
Nov 3, 2018 $0.00128
+0.00%
$-- $6,395
Nov 2, 2018 $0.00128
+0.00%
$-- $6,347