ByteCoin Historical Data

BCN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.000692
-5.82%
$-- $264,373
Dec 20, 2018 $0.000735
+14.50%
$-- $241,254
Dec 19, 2018 $0.000642
+6.76%
$-- $245,280
Dec 18, 2018 $0.000601
+4.94%
$-- $220,564
Dec 17, 2018 $0.000574
+10.19%
$-- $230,819
Dec 16, 2018 $0.00052
+1.80%
$-- $175,625
Dec 15, 2018 $0.000511
+0.50%
$-- $172,499
Dec 14, 2018 $0.000508
-3.45%
$-- $194,938
Dec 13, 2018 $0.000526
-9.41%
$-- $201,301
Dec 12, 2018 $0.000581
+2.71%
$-- $238,719
Dec 11, 2018 $0.000566
+1.21%
$-- $214,699
Dec 10, 2018 $0.000582
-5.35%
$-- $130,735
Dec 9, 2018 $0.000616
+5.89%
$-- $152,428
Dec 8, 2018 $0.000582
-4.28%
$-- $71,162
Dec 7, 2018 $0.000607
+3.31%
$-- $239,552
Dec 6, 2018 $0.000589
-14.93%
$-- $449,487
Dec 5, 2018 $0.000692
-7.21%
$-- $246,974
Dec 4, 2018 $0.000746
-2.55%
$-- $668,938
Dec 3, 2018 $0.000766
-6.53%
$-- $308,350
Dec 2, 2018 $0.000818
-2.32%
$-- $148,423
Dec 1, 2018 $0.000837
+5.60%
$-- $182,122
Nov 30, 2018 $0.000793
+0.22%
$-- $273,483
Nov 29, 2018 $0.000818
+0.00%
$-- $4,089
Nov 28, 2018 $0.000755
+0.00%
$-- $3,750
Nov 27, 2018 $0.00079
+0.00%
$-- $3,926
Nov 26, 2018 $0.000772
+0.00%
$-- $3,820
Nov 25, 2018 $0.000882
+0.00%
$-- $4,292
Nov 24, 2018 $0.000901
+0.00%
$-- $4,307
Nov 23, 2018 $0.00096
+0.00%
$-- $4,525
Nov 22, 2018 $0.000979
+0.00%
$-- $4,500
Nov 21, 2018 $0.000976
+0.00%
$-- $4,634
Nov 20, 2018 $0.00105
+0.00%
$-- $5,282
Nov 19, 2018 $0.00111
+0.00%
$-- $5,598
Nov 18, 2018 $0.00111
+0.00%
$-- $5,553
Nov 17, 2018 $0.00111
+0.00%
$-- $5,591
Nov 16, 2018 $0.00111
+0.00%
$-- $5,594
Nov 15, 2018 $0.00121
+0.00%
$-- $6,126
Nov 14, 2018 $0.00127
+0.00%
$-- $6,362
Nov 13, 2018 $0.00128
+0.00%
$-- $6,402
Nov 12, 2018 $0.00128
+0.00%
$-- $6,388
Nov 11, 2018 $0.00129
+0.00%
$-- $6,401
Nov 10, 2018 $0.0013
+0.00%
$-- $6,412
Nov 9, 2018 $0.00134
+0.00%
$-- $6,490
Nov 8, 2018 $0.00138
+0.00%
$-- $6,532
Nov 7, 2018 $0.00134
+0.00%
$-- $6,438
Nov 6, 2018 $0.00135
+0.00%
$-- $6,440
Nov 5, 2018 $0.00129
+0.00%
$-- $6,404
Nov 4, 2018 $0.00128
+0.00%
$-- $6,372
Nov 3, 2018 $0.00128
+0.00%
$-- $6,395
Nov 2, 2018 $0.00128
+0.00%
$-- $6,347