ByteCoin Historical Data

BCN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $0.00126
+0.00%
$-- $6,315
Oct 31, 2018 $0.00125
+0.00%
$-- $6,314
Oct 30, 2018 $0.00127
+0.00%
$-- $6,403
Oct 29, 2018 $0.00129
+0.00%
$-- $6,467
Oct 28, 2018 $0.00131
+0.00%
$-- $6,464
Oct 27, 2018 $0.0013
+0.00%
$-- $6,463
Oct 26, 2018 $0.0013
+0.00%
$-- $6,472
Oct 25, 2018 $0.00132
+0.00%
$-- $6,497
Oct 24, 2018 $0.00134
+0.00%
$-- $6,473
Oct 23, 2018 $0.00135
+0.00%
$-- $6,493
Oct 22, 2018 $0.00137
+0.00%
$-- $6,525
Oct 21, 2018 $0.00135
+0.00%
$-- $6,478
Oct 20, 2018 $0.00134
+0.00%
$-- $6,477
Oct 19, 2018 $0.00138
+0.00%
$-- $6,544
Oct 18, 2018 $0.00143
+0.00%
$248.96 million $6,555
Oct 17, 2018 $0.00154
+0.00%
$259.25 million $6,603
Oct 16, 2018 $0.00145
+0.00%
$277.92 million $6,565
Oct 15, 2018 $0.00132
+0.00%
$277.8 million $6,304
Oct 14, 2018 $0.00139
+0.00%
$250.64 million $6,260
Oct 13, 2018 $0.00142
+0.00%
$246.88 million $6,262
Oct 12, 2018 $0.00155
+0.00%
$256.29 million $6,296
Oct 11, 2018 $0.00172
+0.00%
$260.74 million $6,566
Oct 10, 2018 $0.00191
+0.00%
$310.89 million $6,627
Oct 9, 2018 $0.00221
+0.00%
$328.25 million $6,626
Oct 8, 2018 $0.00219
+0.00%
$405.89 million $6,572
Oct 7, 2018 $0.00223
+0.00%
$402.65 million $6,595
Oct 6, 2018 $0.00223
+0.00%
$412.54 million $6,578
Oct 5, 2018 $0.00226
+0.00%
$412.78 million $6,577
Oct 4, 2018 $0.00221
+0.00%
$412.12 million $6,475
Oct 3, 2018 $0.0023
+0.00%
$408.23 million $6,570
Oct 2, 2018 $0.0022
+0.00%
$417.87 million $6,604
Oct 1, 2018 $0.00222
+0.00%
$411.29 million $6,610
Sep 30, 2018 $0.00225
+0.00%
$401.61 million $6,567
Sep 29, 2018 $0.00236
+0.00%
$407.92 million $6,672
Sep 28, 2018 $0.00218
+0.00%
$425.2 million $6,519
Sep 27, 2018 $0.00212
+0.00%
$432.84 million $6,475
Sep 26, 2018 $0.00209
+0.00%
$394.43 million $6,448
Sep 25, 2018 $0.00222
+0.00%
$384.09 million $6,649
Sep 24, 2018 $0.00202
+0.00%
$417.71 million $6,714
Sep 23, 2018 $0.002
+0.00%
$380.23 million $6,714
Sep 22, 2018 $0.00198
+0.00%
$371.01 million $6,655
Sep 21, 2018 $0.00187
+0.00%
$370.49 million $6,427
Sep 20, 2018 $0.00186
+0.00%
$357.87 million $6,357
Sep 19, 2018 $0.00184
+0.00%
$342.2 million $6,320
Sep 18, 2018 $0.00192
+0.00%
$343.08 million $6,429
Sep 17, 2018 $0.00194
+0.00%
$330.12 million $6,501
Sep 16, 2018 $0.00193
+0.00%
$355.2 million $6,526
Sep 15, 2018 $0.00188
+0.00%
$358.38 million $6,516
Sep 14, 2018 $0.00191
+0.00%
$348.19 million $6,456
Sep 13, 2018 $0.00183
+0.00%
$343.91 million $6,308