ByteCoin Historical Data

BCN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.00126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00125
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00127
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00131
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0013
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0013
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00132
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00134
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00135
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00137
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00135
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00134
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00138
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00143
+0.00%
$ 248.96 million $ 6,555
Oct 17, 2018 $ 0.00154
+0.00%
$ 259.25 million $ 6,603
Oct 16, 2018 $ 0.00145
+0.00%
$ 277.92 million $ 6,565
Oct 15, 2018 $ 0.00132
+0.00%
$ 277.8 million $ 6,304
Oct 14, 2018 $ 0.00139
+0.00%
$ 250.64 million $ 6,260
Oct 13, 2018 $ 0.00142
+0.00%
$ 246.88 million $ 6,262
Oct 12, 2018 $ 0.00155
+0.00%
$ 256.29 million $ 6,296
Oct 11, 2018 $ 0.00172
+0.00%
$ 260.74 million $ 6,566
Oct 10, 2018 $ 0.00191
+0.00%
$ 310.89 million $ 6,627
Oct 9, 2018 $ 0.00221
+0.00%
$ 328.25 million $ 6,626
Oct 8, 2018 $ 0.00219
+0.00%
$ 405.89 million $ 6,572
Oct 7, 2018 $ 0.00223
+0.00%
$ 402.65 million $ 6,595
Oct 6, 2018 $ 0.00223
+0.00%
$ 412.54 million $ 6,578
Oct 5, 2018 $ 0.00226
+0.00%
$ 412.78 million $ 6,577
Oct 4, 2018 $ 0.00221
+0.00%
$ 412.12 million $ 6,475
Oct 3, 2018 $ 0.0023
+0.00%
$ 408.23 million $ 6,570
Oct 2, 2018 $ 0.0022
+0.00%
$ 417.87 million $ 6,604
Oct 1, 2018 $ 0.00222
+0.00%
$ 411.29 million $ 6,610
Sep 30, 2018 $ 0.00225
+0.00%
$ 401.61 million $ 6,567
Sep 29, 2018 $ 0.00236
+0.00%
$ 407.92 million $ 6,672
Sep 28, 2018 $ 0.00218
+0.00%
$ 425.2 million $ 6,519
Sep 27, 2018 $ 0.00212
+0.00%
$ 432.84 million $ 6,475
Sep 26, 2018 $ 0.00209
+0.00%
$ 394.43 million $ 6,448
Sep 25, 2018 $ 0.00222
+0.00%
$ 384.09 million $ 6,649
Sep 24, 2018 $ 0.00202
+0.00%
$ 417.71 million $ 6,714
Sep 23, 2018 $ 0.002
+0.00%
$ 380.23 million $ 6,714
Sep 22, 2018 $ 0.00198
+0.00%
$ 371.01 million $ 6,655
Sep 21, 2018 $ 0.00187
+0.00%
$ 370.49 million $ 6,427
Sep 20, 2018 $ 0.00186
+0.00%
$ 357.87 million $ 6,357
Sep 19, 2018 $ 0.00184
+0.00%
$ 342.2 million $ 6,320
Sep 18, 2018 $ 0.00192
+0.00%
$ 343.08 million $ 6,429
Sep 17, 2018 $ 0.00194
+0.00%
$ 330.12 million $ 6,501
Sep 16, 2018 $ 0.00193
+0.00%
$ 355.2 million $ 6,526
Sep 15, 2018 $ 0.00188
+0.00%
$ 358.38 million $ 6,516
Sep 14, 2018 $ 0.00191
+0.00%
$ 348.19 million $ 6,456
Sep 13, 2018 $ 0.00183
+0.00%
$ 343.91 million $ 6,308