ByteCoin Historical Data

BCN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.002
+0.00%
$ 342.34 million $ 6,327
Sep 11, 2018 $ 0.00204
+0.00%
$ 348.89 million $ 6,325
Sep 10, 2018 $ 0.00203
+0.00%
$ 375.28 million $ 6,329
Sep 9, 2018 $ 0.00211
+0.00%
$ 373.38 million $ 6,429
Sep 8, 2018 $ 0.00212
+0.00%
$ 362.51 million $ 6,492
Sep 7, 2018 $ 0.00208
+0.00%
$ 385.44 million $ 6,475
Sep 6, 2018 $ 0.00252
+0.00%
$ 386.32 million $ 7,157
Sep 5, 2018 $ 0.00256
+0.00%
$ 396.03 million $ 7,327
Sep 4, 2018 $ 0.00248
+0.00%
$ 470.61 million $ 7,265
Sep 3, 2018 $ 0.00253
+0.00%
$ 461.11 million $ 7,234
Sep 2, 2018 $ 0.00248
+0.00%
$ 454.91 million $ 7,107
Sep 1, 2018 $ 0.00217
+0.00%
$ 480.26 million $ 6,989
Aug 31, 2018 $ 0.002
+0.00%
$ 413.1 million $ 6,947
Aug 30, 2018 $ 0.00217
+0.00%
$ 374.56 million $ 7,063
Aug 29, 2018 $ 0.00214
+0.00%
$ 376.48 million $ 6,990
Aug 28, 2018 $ 0.00187
+0.00%
$ 414.59 million $ 6,734
Aug 27, 2018 $ 0.00179
+0.00%
$ 361.33 million $ 6,696
Aug 26, 2018 $ 0.00175
+0.00%
$ 342.11 million $ 6,733
Aug 25, 2018 $ 0.0017
+0.00%
$ 322.62 million $ 6,566
Aug 24, 2018 $ 0.00168
+0.00%
$ 322.91 million $ 6,451
Aug 23, 2018 $ 0.00175
+0.00%
$ 312.71 million $ 6,593
Aug 22, 2018 $ 0.00167
+0.00%
$ 305.36 million $ 6,418
Aug 21, 2018 $ 0.00174
+0.00%
$ 312.55 million $ 6,475
Aug 20, 2018 $ 0.00173
+0.00%
$ 296.15 million $ 6,423
Aug 19, 2018 $ 0.0018
+0.00%
$ 322.69 million $ 6,482
Aug 18, 2018 $ 0.00177
+0.00%
$ 312.21 million $ 6,470
Aug 17, 2018 $ 0.00158
+0.00%
$ 354.28 million $ 6,376
Aug 16, 2018 $ 0.00164
+0.00%
$ 290.57 million $ 6,372
Aug 15, 2018 $ 0.00153
+0.00%
$ 285.14 million $ 6,093
Aug 14, 2018 $ 0.0018
+0.00%
$ 288.76 million $ 6,363
Aug 13, 2018 $ 0.00184
+0.00%
$ 299.68 million $ 6,339
Aug 12, 2018 $ 0.00183
+0.00%
$ 339.85 million $ 6,230
Aug 11, 2018 $ 0.002
+0.00%
$ 339.59 million $ 6,446
Aug 10, 2018 $ 0.00212
+0.00%
$ 347.22 million $ 6,424
Aug 9, 2018 $ 0.00213
+0.00%
$ 399.14 million $ 6,496
Aug 8, 2018 $ 0.00232
+0.00%
$ 379.56 million $ 7,023
Aug 7, 2018 $ 0.00232
+0.00%
$ 409.58 million $ 7,019
Aug 6, 2018 $ 0.00232
+0.00%
$ 419.68 million $ 7,028
Aug 5, 2018 $ 0.0024
+0.00%
$ 434.81 million $ 7,279
Aug 4, 2018 $ 0.00245
+0.00%
$ 425.92 million $ 7,454
Aug 3, 2018 $ 0.00256
+0.00%
$ 450.24 million $ 7,615
Aug 2, 2018 $ 0.00255
+0.00%
$ 461.1 million $ 7,600
Aug 1, 2018 $ 0.00271
+0.00%
$ 475.13 million $ 7,943
Jul 31, 2018 $ 0.00287
+0.00%
$ 479.71 million $ 8,142
Jul 30, 2018 $ 0.003
+0.00%
$ 523.34 million $ 8,202
Jul 29, 2018 $ 0.00308
+0.00%
$ 550.92 million $ 8,183
Jul 28, 2018 $ 0.00302
+0.00%
$ 566.51 million $ 8,018
Jul 27, 2018 $ 0.0031
+0.00%
$ 564.85 million $ 8,202
Jul 26, 2018 $ 0.00305
+0.00%
$ 550.65 million $ 8,232
Jul 25, 2018 $ 0.00302
+0.00%
$ 560.44 million $ 8,045