ByteCoin Historical Data

BCN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $0.002
+0.00%
$342.34 million $6,327
Sep 11, 2018 $0.00204
+0.00%
$348.89 million $6,325
Sep 10, 2018 $0.00203
+0.00%
$375.28 million $6,329
Sep 9, 2018 $0.00211
+0.00%
$373.38 million $6,429
Sep 8, 2018 $0.00212
+0.00%
$362.51 million $6,492
Sep 7, 2018 $0.00208
+0.00%
$385.44 million $6,475
Sep 6, 2018 $0.00252
+0.00%
$386.32 million $7,157
Sep 5, 2018 $0.00256
+0.00%
$396.03 million $7,327
Sep 4, 2018 $0.00248
+0.00%
$470.61 million $7,265
Sep 3, 2018 $0.00253
+0.00%
$461.11 million $7,234
Sep 2, 2018 $0.00248
+0.00%
$454.91 million $7,107
Sep 1, 2018 $0.00217
+0.00%
$480.26 million $6,989
Aug 31, 2018 $0.002
+0.00%
$413.1 million $6,947
Aug 30, 2018 $0.00217
+0.00%
$374.56 million $7,063
Aug 29, 2018 $0.00214
+0.00%
$376.48 million $6,990
Aug 28, 2018 $0.00187
+0.00%
$414.59 million $6,734
Aug 27, 2018 $0.00179
+0.00%
$361.33 million $6,696
Aug 26, 2018 $0.00175
+0.00%
$342.11 million $6,733
Aug 25, 2018 $0.0017
+0.00%
$322.62 million $6,566
Aug 24, 2018 $0.00168
+0.00%
$322.91 million $6,451
Aug 23, 2018 $0.00175
+0.00%
$312.71 million $6,593
Aug 22, 2018 $0.00167
+0.00%
$305.36 million $6,418
Aug 21, 2018 $0.00174
+0.00%
$312.55 million $6,475
Aug 20, 2018 $0.00173
+0.00%
$296.15 million $6,423
Aug 19, 2018 $0.0018
+0.00%
$322.69 million $6,482
Aug 18, 2018 $0.00177
+0.00%
$312.21 million $6,470
Aug 17, 2018 $0.00158
+0.00%
$354.28 million $6,376
Aug 16, 2018 $0.00164
+0.00%
$290.57 million $6,372
Aug 15, 2018 $0.00153
+0.00%
$285.14 million $6,093
Aug 14, 2018 $0.0018
+0.00%
$288.76 million $6,363
Aug 13, 2018 $0.00184
+0.00%
$299.68 million $6,339
Aug 12, 2018 $0.00183
+0.00%
$339.85 million $6,230
Aug 11, 2018 $0.002
+0.00%
$339.59 million $6,446
Aug 10, 2018 $0.00212
+0.00%
$347.22 million $6,424
Aug 9, 2018 $0.00213
+0.00%
$399.14 million $6,496
Aug 8, 2018 $0.00232
+0.00%
$379.56 million $7,023
Aug 7, 2018 $0.00232
+0.00%
$409.58 million $7,019
Aug 6, 2018 $0.00232
+0.00%
$419.68 million $7,028
Aug 5, 2018 $0.0024
+0.00%
$434.81 million $7,279
Aug 4, 2018 $0.00245
+0.00%
$425.92 million $7,454
Aug 3, 2018 $0.00256
+0.00%
$450.24 million $7,615
Aug 2, 2018 $0.00255
+0.00%
$461.1 million $7,600
Aug 1, 2018 $0.00271
+0.00%
$475.13 million $7,943
Jul 31, 2018 $0.00287
+0.00%
$479.71 million $8,142
Jul 30, 2018 $0.003
+0.00%
$523.34 million $8,202
Jul 29, 2018 $0.00308
+0.00%
$550.92 million $8,183
Jul 28, 2018 $0.00302
+0.00%
$566.51 million $8,018
Jul 27, 2018 $0.0031
+0.00%
$564.85 million $8,202
Jul 26, 2018 $0.00305
+0.00%
$550.65 million $8,232
Jul 25, 2018 $0.00302
+0.00%
$560.44 million $8,045