ByteCoin Historical Data

BCN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.00313
+0.00%
$ 569.19 million $ 7,671
Jul 23, 2018 $ 0.00314
+0.00%
$ 559.24 million $ 7,454
Jul 22, 2018 $ 0.00313
+0.00%
$ 573.86 million $ 7,355
Jul 21, 2018 $ 0.00314
+0.00%
$ 583.51 million $ 7,431
Jul 20, 2018 $ 0.00331
+0.00%
$ 563.03 million $ 7,386
Jul 19, 2018 $ 0.00348
+0.00%
$ 602.03 million $ 7,400
Jul 18, 2018 $ 0.00328
+0.00%
$ 617.54 million $ 6,887
Jul 17, 2018 $ 0.00311
+0.00%
$ 646.36 million $ 6,540
Jul 16, 2018 $ 0.00296
+0.00%
$ 596.57 million $ 6,334
Jul 15, 2018 $ 0.00287
+0.00%
$ 539.96 million $ 6,257
Jul 14, 2018 $ 0.00294
+0.00%
$ 542.68 million $ 6,259
Jul 13, 2018 $ 0.00276
+0.00%
$ 527.42 million $ 6,248
Jul 12, 2018 $ 0.00283
+0.00%
$ 507.35 million $ 6,395
Jul 11, 2018 $ 0.00289
+0.00%
$ 522.93 million $ 6,527
Jul 10, 2018 $ 0.00307
+0.00%
$ 509.13 million $ 6,779
Jul 9, 2018 $ 0.00319
+0.00%
$ 552.66 million $ 6,825
Jul 8, 2018 $ 0.00311
+0.00%
$ 600.5 million $ 6,632
Jul 7, 2018 $ 0.00317
+0.00%
$ 599.51 million $ 6,623
Jul 6, 2018 $ 0.00346
+0.00%
$ 584.44 million $ 6,650
Jul 5, 2018 $ 0.00348
+0.00%
$ 603.64 million $ 6,589
Jul 4, 2018 $ 0.00363
+0.00%
$ 665.55 million $ 6,614
Jul 3, 2018 $ 0.00323
+0.00%
$ 600.13 million $ 6,463
Jul 2, 2018 $ 0.00294
+0.00%
$ 659.78 million $ 6,366
Jul 1, 2018 $ 0.00296
+0.00%
$ 540.09 million $ 6,381
Jun 30, 2018 $ 0.00243
+0.00%
$ 552.14 million $ 5,913
Jun 29, 2018 $ 0.00257
+0.00%
$ 499.09 million $ 6,097
Jun 28, 2018 $ 0.00257
+0.00%
$ 445.99 million $ 6,114
Jun 27, 2018 $ 0.00272
+0.00%
$ 482.58 million $ 6,211
Jun 26, 2018 $ 0.00273
+0.00%
$ 467.6 million $ 6,213
Jun 25, 2018 $ 0.00261
+0.00%
$ 509.87 million $ 6,037
Jun 24, 2018 $ 0.00285
+0.00%
$ 484.38 million $ 6,136
Jun 23, 2018 $ 0.0031
+0.00%
$ 524.44 million $ 6,394
Jun 22, 2018 $ 0.00359
+0.00%
$ 516.35 million $ 6,752
Jun 21, 2018 $ 0.00381
+0.00%
$ 644.45 million $ 6,710
Jun 20, 2018 $ 0.00404
+0.00%
$ 686.02 million $ 6,746
Jun 19, 2018 $ 0.00404
+0.00%
$ 732.62 million $ 6,550
Jun 18, 2018 $ 0.00422
+0.00%
$ 767.53 million $ 6,552
Jun 17, 2018 $ 0.0042
+0.00%
$ 755.03 million $ 6,506
Jun 16, 2018 $ 0.00441
+0.00%
$ 774.86 million $ 6,584
Jun 15, 2018 $ 0.00446
+0.00%
$ 779.38 million $ 6,525
Jun 14, 2018 $ 0.00425
+0.00%
$ 830.39 million $ 6,484
Jun 13, 2018 $ 0.00474
+0.00%
$ 760.11 million $ 6,802
Jun 12, 2018 $ 0.0048
+0.00%
$ 802.95 million $ 6,781
Jun 11, 2018 $ 0.0053
+0.00%
$ 909.88 million $ 7,250
Jun 10, 2018 $ 0.00572
+0.00%
$ 872.57 million $ 7,649
Jun 8, 2018 $ 0.00598
+0.00%
$ 1.04 billion $ 7,684
Jun 7, 2018 $ 0.00605
+0.00%
$ 1.09 billion $ 7,640
Jun 6, 2018 $ 0.00607
+0.00%
$ 1.11 billion $ 7,562
Jun 5, 2018 $ 0.00598
+0.00%
$ 1.13 billion $ 7,512
Jun 4, 2018 $ 0.00645
+0.00%
$ 1.09 billion $ 7,699