ByteCoin Historical Data

BCN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.00644
+0.00%
$ 1.18 billion $ 7,606
Jun 2, 2018 $ 0.00671
+0.00%
$ 1.17 billion $ 7,494
Jun 1, 2018 $ 0.00666
+0.00%
$ 1.19 billion $ 7,512
May 31, 2018 $ 0.00663
+0.00%
$ 1.26 billion $ 7,456
May 30, 2018 $ 0.00577
+0.00%
$ 1.2 billion $ 7,303
May 29, 2018 $ 0.00559
+0.00%
$ 1.28 billion $ 7,272
May 28, 2018 $ 0.00612
+0.00%
$ 955.44 million $ 7,338
May 27, 2018 $ 0.0067
+0.00%
$ 1.11 billion $ 7,505
May 26, 2018 $ 0.00691
+0.00%
$ 1.18 billion $ 7,515
May 25, 2018 $ 0.00699
+0.00%
$ 1.25 billion $ 7,563
May 24, 2018 $ 0.00738
+0.00%
$ 1.3 billion $ 7,829
May 23, 2018 $ 0.00849
+0.00%
$ 1.27 billion $ 8,271
May 22, 2018 $ 0.00916
+0.00%
$ 1.46 billion $ 8,468
May 21, 2018 $ 0.00903
+0.00%
$ 1.65 billion $ 8,365
May 20, 2018 $ 0.00906
+0.00%
$ 1.74 billion $ 8,269
May 19, 2018 $ 0.00911
+0.00%
$ 1.63 billion $ 8,118
May 18, 2018 $ 0.00979
+0.00%
$ 1.69 billion $ 8,315
May 17, 2018 $ 0.0103
+0.00%
$ 1.67 billion $ 8,315
May 16, 2018 $ 0.0114
+0.00%
$ 1.87 billion $ 8,677
May 15, 2018 $ 0.0121
+0.00%
$ 1.94 billion $ 8,625
May 14, 2018 $ 0.00986
+0.00%
$ 2.33 billion $ 8,580
May 13, 2018 $ 0.00936
+0.00%
$ 2.22 billion $ 8,453
May 12, 2018 $ 0.0107
+0.00%
$ 1.71 billion $ 8,742
May 11, 2018 $ 0.0227
+0.00%
$ 1.82 billion $ 9,292
May 10, 2018 $ 0.0276
+0.00%
$ 2.23 billion $ 9,216
May 9, 2018 $ 0.0122
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00688
+0.00%
$ 5.54 billion $ 9,385
May 7, 2018 $ 0.00712
+0.00%
$ 1.24 billion $ 9,671
May 6, 2018 $ 0.00703
+0.00%
$ 1.32 billion $ 9,840
May 5, 2018 $ 0.00691
+0.00%
$ 1.33 billion $ 9,674
May 4, 2018 $ 0.00649
+0.00%
$ 1.24 billion $ 9,376
May 3, 2018 $ 0.00535
+0.00%
$ 1.28 billion $ 9,139
May 2, 2018 $ 0.00527
+0.00%
$ 1.01 billion $ 9,030
May 1, 2018 $ 0.00543
+0.00%
$ 974.12 million $ 9,317
Apr 30, 2018 $ 0.00555
+0.00%
$ 1.01 billion $ 9,368
Apr 29, 2018 $ 0.00564
+0.00%
$ 965.85 million $ 9,241
Apr 28, 2018 $ 0.00549
+0.00%
$ 1.04 billion $ 9,233
Apr 27, 2018 $ 0.00507
+0.00%
$ 971.46 million $ 8,901
Apr 26, 2018 $ 0.00515
+0.00%
$ 1.03 billion $ 9,254
Apr 25, 2018 $ 0.0052
+0.00%
$ 916.31 million $ 9,283
Apr 24, 2018 $ 0.00492
+0.00%
$ 1 billion $ 8,889
Apr 23, 2018 $ 0.00482
+0.00%
$ 917.03 million $ 8,889
Apr 22, 2018 $ 0.00479
+0.00%
$ 882.85 million $ 8,810
Apr 21, 2018 $ 0.00502
+0.00%
$ 875.64 million $ 8,424
Apr 20, 2018 $ 0.00463
+0.00%
$ 937.99 million $ 8,217
Apr 19, 2018 $ 0.00424
+0.00%
$ 884.89 million $ 8,047
Apr 18, 2018 $ 0.00404
+0.00%
$ 821.23 million $ 8,053
Apr 17, 2018 $ 0.004
+0.00%
$ 747.26 million $ 8,093
Apr 16, 2018 $ 0.00364
+0.00%
$ 703.74 million $ 8,181
Apr 15, 2018 $ 0.00318
+0.00%
$ 808.13 million $ 7,992