ByteCoin Historical Data

BCN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.00299
+0.00%
$ 610.61 million $ 7,971
Apr 13, 2018 $ 0.00265
+0.00%
$ 579.94 million $ 7,301
Apr 12, 2018 $ 0.00243
+0.00%
$ 527.35 million $ 6,878
Apr 11, 2018 $ 0.00217
+0.00%
$ 464.34 million $ 6,787
Apr 10, 2018 $ 0.00216
+0.00%
$ 430.5 million $ 6,929
Apr 9, 2018 $ 0.00215
+0.00%
$ 388.57 million $ 7,000
Apr 8, 2018 $ 0.00211
+0.00%
$ 399.18 million $ 6,890
Apr 7, 2018 $ 0.00205
+0.00%
$ 389.34 million $ 6,685
Apr 6, 2018 $ 0.00209
+0.00%
$ 372.56 million $ 6,790
Apr 5, 2018 $ 0.00222
+0.00%
$ 384.58 million $ 7,155
Apr 4, 2018 $ 0.00225
+0.00%
$ 388.82 million $ 7,347
Apr 3, 2018 $ 0.00217
+0.00%
$ 431.12 million $ 7,005
Apr 2, 2018 $ 0.00211
+0.00%
$ 402.41 million $ 6,848
Apr 1, 2018 $ 0.00216
+0.00%
$ 397.19 million $ 7,035
Mar 31, 2018 $ 0.00213
+0.00%
$ 389.91 million $ 6,951
Mar 30, 2018 $ 0.00235
+0.00%
$ 385.64 million $ 7,605
Mar 29, 2018 $ 0.00255
+0.00%
$ 403.01 million $ 7,956
Mar 28, 2018 $ 0.00242
+0.00%
$ 454.23 million $ 8,016
Mar 27, 2018 $ 0.00252
+0.00%
$ 438.22 million $ 8,268
Mar 26, 2018 $ 0.00264
+0.00%
$ 457.27 million $ 8,585
Mar 25, 2018 $ 0.00277
+0.00%
$ 485.74 million $ 8,900
Mar 24, 2018 $ 0.00261
+0.00%
$ 495.45 million $ 8,567
Mar 23, 2018 $ 0.00269
+0.00%
$ 505.52 million $ 8,835
Mar 22, 2018 $ 0.00282
+0.00%
$ 487.38 million $ 9,023
Mar 21, 2018 $ 0.00266
+0.00%
$ 504.55 million $ 8,648
Mar 20, 2018 $ 0.00253
+0.00%
$ 509.41 million $ 8,363
Mar 19, 2018 $ 0.00231
+0.00%
$ 480.77 million $ 7,689
Mar 18, 2018 $ 0.00254
+0.00%
$ 465.21 million $ 8,136
Mar 17, 2018 $ 0.00267
+0.00%
$ 452.31 million $ 8,335
Mar 16, 2018 $ 0.00261
+0.00%
$ 494.61 million $ 8,155
Mar 15, 2018 $ 0.00295
+0.00%
$ 488.67 million $ 8,870
Mar 14, 2018 $ 0.00317
+0.00%
$ 491.52 million $ 9,203
Mar 13, 2018 $ 0.00337
+0.00%
$ 562.86 million $ 9,516
Mar 12, 2018 $ 0.00325
+0.00%
$ 598.63 million $ 9,080
Mar 11, 2018 $ 0.00335
+0.00%
$ 619.78 million $ 9,316
Mar 10, 2018 $ 0.00318
+0.00%
$ 583.53 million $ 8,975
Mar 9, 2018 $ 0.00348
+0.00%
$ 619.69 million $ 9,803
Mar 8, 2018 $ 0.00379
+0.00%
$ 605.94 million $ 10,504
Mar 7, 2018 $ 0.00415
+0.00%
$ 623.54 million $ 11,128
Mar 6, 2018 $ 0.00416
+0.00%
$ 728.68 million $ 11,535
Mar 5, 2018 $ 0.00415
+0.00%
$ 833.41 million $ 11,293
Mar 4, 2018 $ 0.00432
+0.00%
$ 783.7 million $ 11,366
Mar 3, 2018 $ 0.0045
+0.00%
$ 782.29 million $ 11,017
Mar 2, 2018 $ 0.0046
+0.00%
$ 796.66 million $ 10,667
Mar 1, 2018 $ 0.00493
+0.00%
$ 854 million $ 10,696
Feb 28, 2018 $ 0.00497
+0.00%
$ 823.59 million $ 10,594
Feb 27, 2018 $ 0.00469
+0.00%
$ 928.49 million $ 9,962
Feb 26, 2018 $ 0.00451
+0.00%
$ 891.39 million $ 9,688
Feb 25, 2018 $ 0.00469
+0.00%
$ 831.1 million $ 10,048
Feb 24, 2018 $ 0.00481
+0.00%
$ 830.2 million $ 10,120