ByteCoin Historical Data

BCN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $0.00492
+0.00%
$887.47 million $10,429
Feb 22, 2018 $0.00536
+0.00%
$865.37 million $10,993
Feb 21, 2018 $0.00602
+0.00%
$927.9 million $11,592
Feb 20, 2018 $0.00575
+0.00%
$1.02 billion $10,922
Feb 19, 2018 $0.00573
+0.00%
$1.09 billion $10,831
Feb 18, 2018 $0.00585
+0.00%
$1.02 billion $10,695
Feb 17, 2018 $0.00562
+0.00%
$1.1 billion $10,082
Feb 16, 2018 $0.00565
+0.00%
$1.04 billion $9,805
Feb 15, 2018 $0.00493
+0.00%
$1.08 billion $9,007
Feb 14, 2018 $0.00463
+0.00%
$998.86 million $8,691
Feb 13, 2018 $0.00466
+0.00%
$839.92 million $8,617
Feb 12, 2018 $0.00446
+0.00%
$881.33 million $8,283
Feb 11, 2018 $0.00493
+0.00%
$799.11 million $8,725
Feb 10, 2018 $0.00454
+0.00%
$858.83 million $8,285
Feb 9, 2018 $0.0045
+0.00%
$907.02 million $8,169
Feb 8, 2018 $0.00437
+0.00%
$827.56 million $7,926
Feb 7, 2018 $0.00344
+0.00%
$767.05 million $6,816
Feb 6, 2018 $0.00398
+0.00%
$787.83 million $7,731
Feb 5, 2018 $0.0048
+0.00%
$637.8 million $8,809
Feb 4, 2018 $0.00477
+0.00%
$801.09 million $8,909
Feb 3, 2018 $0.00457
+0.00%
$930.54 million $8,647
Feb 2, 2018 $0.00554
+0.00%
$841.86 million $9,654
Feb 1, 2018 $0.00587
+0.00%
$932.41 million $10,112
Jan 31, 2018 $0.00658
+0.00%
$1.09 billion $10,803
Jan 30, 2018 $0.00723
+0.00%
$1.11 billion $11,414
Jan 29, 2018 $0.00746
+0.00%
$1.29 billion $11,746
Jan 28, 2018 $0.00728
+0.00%
$1.35 billion $11,271
Jan 27, 2018 $0.00694
+0.00%
$1.35 billion $11,082
Jan 26, 2018 $0.00665
+0.00%
$1.32 billion $11,376
Jan 25, 2018 $0.0064
+0.00%
$1.21 billion $11,074
Jan 24, 2018 $0.00619
+0.00%
$1.2 billion $10,796
Jan 23, 2018 $0.00662
+0.00%
$1.15 billion $11,245
Jan 22, 2018 $0.0073
+0.00%
$1.15 billion $12,076
Jan 21, 2018 $0.00779
+0.00%
$1.23 billion $12,551
Jan 20, 2018 $0.0076
+0.00%
$1.44 billion $11,592
Jan 19, 2018 $0.00767
+0.00%
$1.37 billion $11,608
Jan 18, 2018 $0.00599
+0.00%
$1.44 billion $10,627
Jan 17, 2018 $0.00739
+0.00%
$1.33 billion $12,248
Jan 16, 2018 $0.0101
+0.00%
$1.17 billion $14,000
Jan 15, 2018 $0.0105
+0.00%
$1.71 billion $13,788
Jan 14, 2018 $0.0116
+0.00%
$1.88 billion $14,335
Jan 13, 2018 $0.0104
+0.00%
$2.06 billion $13,827
Jan 12, 2018 $0.0103
+0.00%
$2.07 billion $13,911
Jan 11, 2018 $0.0111
+0.00%
$1.72 billion $14,358
Jan 10, 2018 $0.0128
+0.00%
$2.16 billion $15,040
Jan 9, 2018 $0.0134
+0.00%
$2.17 billion $15,504
Jan 8, 2018 $0.0157
+0.00%
$2.41 billion $16,773
Jan 7, 2018 $0.016
+0.00%
$2.82 billion $17,158
Jan 6, 2018 $0.0101
+0.00%
$3.06 billion $16,276
Jan 5, 2018 $0.00636
+0.00%
$2.59 billion $15,085