ByteCoin Historical Data

BCN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.00492
+0.00%
$ 887.47 million $ 10,429
Feb 22, 2018 $ 0.00536
+0.00%
$ 865.37 million $ 10,993
Feb 21, 2018 $ 0.00602
+0.00%
$ 927.9 million $ 11,592
Feb 20, 2018 $ 0.00575
+0.00%
$ 1.02 billion $ 10,922
Feb 19, 2018 $ 0.00573
+0.00%
$ 1.09 billion $ 10,831
Feb 18, 2018 $ 0.00585
+0.00%
$ 1.02 billion $ 10,695
Feb 17, 2018 $ 0.00562
+0.00%
$ 1.1 billion $ 10,082
Feb 16, 2018 $ 0.00565
+0.00%
$ 1.04 billion $ 9,805
Feb 15, 2018 $ 0.00493
+0.00%
$ 1.08 billion $ 9,007
Feb 14, 2018 $ 0.00463
+0.00%
$ 998.86 million $ 8,691
Feb 13, 2018 $ 0.00466
+0.00%
$ 839.92 million $ 8,617
Feb 12, 2018 $ 0.00446
+0.00%
$ 881.33 million $ 8,283
Feb 11, 2018 $ 0.00493
+0.00%
$ 799.11 million $ 8,725
Feb 10, 2018 $ 0.00454
+0.00%
$ 858.83 million $ 8,285
Feb 9, 2018 $ 0.0045
+0.00%
$ 907.02 million $ 8,169
Feb 8, 2018 $ 0.00437
+0.00%
$ 827.56 million $ 7,926
Feb 7, 2018 $ 0.00344
+0.00%
$ 767.05 million $ 6,816
Feb 6, 2018 $ 0.00398
+0.00%
$ 787.83 million $ 7,731
Feb 5, 2018 $ 0.0048
+0.00%
$ 637.8 million $ 8,809
Feb 4, 2018 $ 0.00477
+0.00%
$ 801.09 million $ 8,909
Feb 3, 2018 $ 0.00457
+0.00%
$ 930.54 million $ 8,647
Feb 2, 2018 $ 0.00554
+0.00%
$ 841.86 million $ 9,654
Feb 1, 2018 $ 0.00587
+0.00%
$ 932.41 million $ 10,112
Jan 31, 2018 $ 0.00658
+0.00%
$ 1.09 billion $ 10,803
Jan 30, 2018 $ 0.00723
+0.00%
$ 1.11 billion $ 11,414
Jan 29, 2018 $ 0.00746
+0.00%
$ 1.29 billion $ 11,746
Jan 28, 2018 $ 0.00728
+0.00%
$ 1.35 billion $ 11,271
Jan 27, 2018 $ 0.00694
+0.00%
$ 1.35 billion $ 11,082
Jan 26, 2018 $ 0.00665
+0.00%
$ 1.32 billion $ 11,376
Jan 25, 2018 $ 0.0064
+0.00%
$ 1.21 billion $ 11,074
Jan 24, 2018 $ 0.00619
+0.00%
$ 1.2 billion $ 10,796
Jan 23, 2018 $ 0.00662
+0.00%
$ 1.15 billion $ 11,245
Jan 22, 2018 $ 0.0073
+0.00%
$ 1.15 billion $ 12,076
Jan 21, 2018 $ 0.00779
+0.00%
$ 1.23 billion $ 12,551
Jan 20, 2018 $ 0.0076
+0.00%
$ 1.44 billion $ 11,592
Jan 19, 2018 $ 0.00767
+0.00%
$ 1.37 billion $ 11,608
Jan 18, 2018 $ 0.00599
+0.00%
$ 1.44 billion $ 10,627
Jan 17, 2018 $ 0.00739
+0.00%
$ 1.33 billion $ 12,248
Jan 16, 2018 $ 0.0101
+0.00%
$ 1.17 billion $ 14,000
Jan 15, 2018 $ 0.0105
+0.00%
$ 1.71 billion $ 13,788
Jan 14, 2018 $ 0.0116
+0.00%
$ 1.88 billion $ 14,335
Jan 13, 2018 $ 0.0104
+0.00%
$ 2.06 billion $ 13,827
Jan 12, 2018 $ 0.0103
+0.00%
$ 2.07 billion $ 13,911
Jan 11, 2018 $ 0.0111
+0.00%
$ 1.72 billion $ 14,358
Jan 10, 2018 $ 0.0128
+0.00%
$ 2.16 billion $ 15,040
Jan 9, 2018 $ 0.0134
+0.00%
$ 2.17 billion $ 15,504
Jan 8, 2018 $ 0.0157
+0.00%
$ 2.41 billion $ 16,773
Jan 7, 2018 $ 0.016
+0.00%
$ 2.82 billion $ 17,158
Jan 6, 2018 $ 0.0101
+0.00%
$ 3.06 billion $ 16,276
Jan 5, 2018 $ 0.00636
+0.00%
$ 2.59 billion $ 15,085