ByteCoin Historical Data

BCN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $0.0062
+0.00%
$1.27 billion $15,163
Jan 3, 2018 $0.00612
+0.00%
$1.17 billion $14,068
Jan 2, 2018 $0.00581
+0.00%
$1.17 billion $13,687
Jan 1, 2018 $0.00546
+0.00%
$1.09 billion $13,480
Dec 31, 2017 $0.00541
+0.00%
$1.08 billion $13,492
Dec 30, 2017 $0.00598
+0.00%
$947.54 million $14,735
Dec 29, 2017 $0.00569
+0.00%
$1.15 billion $14,669
Dec 28, 2017 $0.00642
+0.00%
$1.05 billion $16,047
Dec 27, 2017 $0.00645
+0.00%
$1.14 billion $15,386
Dec 26, 2017 $0.00734
+0.00%
$1.21 billion $14,001
Dec 25, 2017 $0.00566
+0.00%
$1.23 billion $13,730
Dec 24, 2017 $0.00572
+0.00%
$1.21 billion $14,781
Dec 23, 2017 $0.00474
+0.00%
$1.08 billion $13,913
Dec 22, 2017 $0.00562
+0.00%
$878.4 million $16,460
Dec 21, 2017 $0.00445
+0.00%
$1.12 billion $17,013
Dec 20, 2017 $0.00489
+0.00%
$939.02 million $18,535
Dec 19, 2017 $0.00468
+0.00%
$840.46 million $18,915
Dec 18, 2017 $0.00413
+0.00%
$878.13 million $19,500
Dec 17, 2017 $0.00306
+0.00%
$831.86 million $18,290
Dec 16, 2017 $0.00284
+0.00%
$666.63 million $17,566
Dec 15, 2017 $0.00267
+0.00%
$525.87 million $16,537
Dec 14, 2017 $0.00262
+0.00%
$513.18 million $16,929
Dec 13, 2017 $0.00259
+0.00%
$471.44 million $17,090
Dec 12, 2017 $0.00263
+0.00%
$502.2 million $16,630
Dec 11, 2017 $0.00241
+0.00%
$471.52 million $14,549
Dec 10, 2017 $0.00258
+0.00%
$449.44 million $15,433
Dec 9, 2017 $0.00259
+0.00%
$467.15 million $16,237
Dec 8, 2017 $0.00244
+0.00%
$501.46 million $15,230
Dec 7, 2017 $0.0023
+0.00%
$503.55 million $12,747
Dec 6, 2017 $0.00221
+0.00%
$434.93 million $11,793
Dec 5, 2017 $0.00203
+0.00%
$435.02 million $11,434
Dec 4, 2017 $0.00198
+0.00%
$388.57 million $11,370
Dec 3, 2017 $0.00179
+0.00%
$365.63 million $11,072
Dec 2, 2017 $0.00162
+0.00%
$349.98 million $10,301
Dec 1, 2017 $0.00159
+0.00%
$316.21 million $10,057
Nov 30, 2017 $0.00178
+0.00%
$292.51 million $10,596
Nov 29, 2017 $0.00176
+0.00%
$288.2 million $9,944
Nov 28, 2017 $0.00167
+0.00%
$324.03 million $9,636
Nov 27, 2017 $0.00165
+0.00%
$320.62 million $9,064
Nov 26, 2017 $0.00166
+0.00%
$307.74 million $8,465
Nov 25, 2017 $0.00164
+0.00%
$300.68 million $8,176
Nov 24, 2017 $0.00157
+0.00%
$289.97 million $8,195
Nov 23, 2017 $0.00131
+0.00%
$322.25 million $8,191
Nov 22, 2017 $0.00129
+0.00%
$285.5 million $8,148
Nov 21, 2017 $0.00129
+0.00%
$238.58 million $8,097
Nov 20, 2017 $0.00129
+0.00%
$234.81 million $7,833
Nov 19, 2017 $0.00121
+0.00%
$236.93 million $7,709
Nov 18, 2017 $0.00122
+0.00%
$231.13 million $7,848
Nov 17, 2017 $0.00123
+0.00%
$220.32 million $7,455
Nov 16, 2017 $0.00118
+0.00%
$228.8 million $7,023