ByteCoin Historical Data

BCN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.0062
+0.00%
$ 1.27 billion $ 15,163
Jan 3, 2018 $ 0.00612
+0.00%
$ 1.17 billion $ 14,068
Jan 2, 2018 $ 0.00581
+0.00%
$ 1.17 billion $ 13,687
Jan 1, 2018 $ 0.00546
+0.00%
$ 1.09 billion $ 13,480
Dec 31, 2017 $ 0.00541
+0.00%
$ 1.08 billion $ 13,492
Dec 30, 2017 $ 0.00598
+0.00%
$ 947.54 million $ 14,735
Dec 29, 2017 $ 0.00569
+0.00%
$ 1.15 billion $ 14,669
Dec 28, 2017 $ 0.00642
+0.00%
$ 1.05 billion $ 16,047
Dec 27, 2017 $ 0.00645
+0.00%
$ 1.14 billion $ 15,386
Dec 26, 2017 $ 0.00734
+0.00%
$ 1.21 billion $ 14,001
Dec 25, 2017 $ 0.00566
+0.00%
$ 1.23 billion $ 13,730
Dec 24, 2017 $ 0.00572
+0.00%
$ 1.21 billion $ 14,781
Dec 23, 2017 $ 0.00474
+0.00%
$ 1.08 billion $ 13,913
Dec 22, 2017 $ 0.00562
+0.00%
$ 878.4 million $ 16,460
Dec 21, 2017 $ 0.00445
+0.00%
$ 1.12 billion $ 17,013
Dec 20, 2017 $ 0.00489
+0.00%
$ 939.02 million $ 18,535
Dec 19, 2017 $ 0.00468
+0.00%
$ 840.46 million $ 18,915
Dec 18, 2017 $ 0.00413
+0.00%
$ 878.13 million $ 19,500
Dec 17, 2017 $ 0.00306
+0.00%
$ 831.86 million $ 18,290
Dec 16, 2017 $ 0.00284
+0.00%
$ 666.63 million $ 17,566
Dec 15, 2017 $ 0.00267
+0.00%
$ 525.87 million $ 16,537
Dec 14, 2017 $ 0.00262
+0.00%
$ 513.18 million $ 16,929
Dec 13, 2017 $ 0.00259
+0.00%
$ 471.44 million $ 17,090
Dec 12, 2017 $ 0.00263
+0.00%
$ 502.2 million $ 16,630
Dec 11, 2017 $ 0.00241
+0.00%
$ 471.52 million $ 14,549
Dec 10, 2017 $ 0.00258
+0.00%
$ 449.44 million $ 15,433
Dec 9, 2017 $ 0.00259
+0.00%
$ 467.15 million $ 16,237
Dec 8, 2017 $ 0.00244
+0.00%
$ 501.46 million $ 15,230
Dec 7, 2017 $ 0.0023
+0.00%
$ 503.55 million $ 12,747
Dec 6, 2017 $ 0.00221
+0.00%
$ 434.93 million $ 11,793
Dec 5, 2017 $ 0.00203
+0.00%
$ 435.02 million $ 11,434
Dec 4, 2017 $ 0.00198
+0.00%
$ 388.57 million $ 11,370
Dec 3, 2017 $ 0.00179
+0.00%
$ 365.63 million $ 11,072
Dec 2, 2017 $ 0.00162
+0.00%
$ 349.98 million $ 10,301
Dec 1, 2017 $ 0.00159
+0.00%
$ 316.21 million $ 10,057
Nov 30, 2017 $ 0.00178
+0.00%
$ 292.51 million $ 10,596
Nov 29, 2017 $ 0.00176
+0.00%
$ 288.2 million $ 9,944
Nov 28, 2017 $ 0.00167
+0.00%
$ 324.03 million $ 9,636
Nov 27, 2017 $ 0.00165
+0.00%
$ 320.62 million $ 9,064
Nov 26, 2017 $ 0.00166
+0.00%
$ 307.74 million $ 8,465
Nov 25, 2017 $ 0.00164
+0.00%
$ 300.68 million $ 8,176
Nov 24, 2017 $ 0.00157
+0.00%
$ 289.97 million $ 8,195
Nov 23, 2017 $ 0.00131
+0.00%
$ 322.25 million $ 8,191
Nov 22, 2017 $ 0.00129
+0.00%
$ 285.5 million $ 8,148
Nov 21, 2017 $ 0.00129
+0.00%
$ 238.58 million $ 8,097
Nov 20, 2017 $ 0.00129
+0.00%
$ 234.81 million $ 7,833
Nov 19, 2017 $ 0.00121
+0.00%
$ 236.93 million $ 7,709
Nov 18, 2017 $ 0.00122
+0.00%
$ 231.13 million $ 7,848
Nov 17, 2017 $ 0.00123
+0.00%
$ 220.32 million $ 7,455
Nov 16, 2017 $ 0.00118
+0.00%
$ 228.8 million $ 7,023