ByteCoin Historical Data

BCN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.00113
+0.00%
$ 225.4 million $ 6,590
Nov 14, 2017 $ 0.00113
+0.00%
$ 206.63 million $ 6,324
Nov 13, 2017 $ 0.00111
+0.00%
$ 211.15 million $ 6,132
Nov 12, 2017 $ 0.00122
+0.00%
$ 189.84 million $ 6,564
Nov 11, 2017 $ 0.00133
+0.00%
$ 220.17 million $ 6,984
Nov 10, 2017 $ 0.00134
+0.00%
$ 226.69 million $ 7,267
Nov 9, 2017 $ 0.00128
+0.00%
$ 248.85 million $ 7,370
Nov 8, 2017 $ 0.00123
+0.00%
$ 232.39 million $ 7,134
Nov 7, 2017 $ 0.00124
+0.00%
$ 236.68 million $ 7,285
Nov 6, 2017 $ 0.00127
+0.00%
$ 218.48 million $ 7,475
Nov 5, 2017 $ 0.00122
+0.00%
$ 228.56 million $ 7,253
Nov 4, 2017 $ 0.00125
+0.00%
$ 229.84 million $ 7,250
Nov 3, 2017 $ 0.00134
+0.00%
$ 224.56 million $ 6,984
Nov 2, 2017 $ 0.00143
+0.00%
$ 224.41 million $ 6,516
Nov 1, 2017 $ 0.00138
+0.00%
$ 258.5 million $ 6,236
Oct 31, 2017 $ 0.0014
+0.00%
$ 258.48 million $ 6,125
Oct 30, 2017 $ 0.00136
+0.00%
$ 251.4 million $ 5,864
Oct 29, 2017 $ 0.00133
+0.00%
$ 262.46 million $ 5,768
Oct 28, 2017 $ 0.00136
+0.00%
$ 242.35 million $ 5,845
Oct 27, 2017 $ 0.00138
+0.00%
$ 244.41 million $ 5,829
Oct 26, 2017 $ 0.00136
+0.00%
$ 245.97 million $ 5,554
Oct 25, 2017 $ 0.00141
+0.00%
$ 255.77 million $ 5,700
Oct 24, 2017 $ 0.00144
+0.00%
$ 255.01 million $ 5,894
Oct 23, 2017 $ 0.00148
+0.00%
$ 242.37 million $ 5,929
Oct 22, 2017 $ 0.00152
+0.00%
$ 273.5 million $ 6,086
Oct 21, 2017 $ 0.0015
+0.00%
$ 273.14 million $ 5,763
Oct 20, 2017 $ 0.00147
+0.00%
$ 276.88 million $ 5,650
Oct 19, 2017 $ 0.00134
+0.00%
$ 268.25 million $ 5,405
Oct 18, 2017 $ 0.00138
+0.00%
$ 257.34 million $ 5,643
Oct 17, 2017 $ 0.00139
+0.00%
$ 256.45 million $ 5,658
Oct 16, 2017 $ 0.00139
+0.00%
$ 266.01 million $ 5,640
Oct 15, 2017 $ 0.0014
+0.00%
$ 258.43 million $ 5,678
Oct 14, 2017 $ 0.00142
+0.00%
$ 265.84 million $ 5,635
Oct 13, 2017 $ 0.00141
+0.00%
$ 258.95 million $ 5,101
Oct 12, 2017 $ 0.00143
+0.00%
$ 260.79 million $ 4,800
Oct 11, 2017 $ 0.00133
+0.00%
$ 266.72 million $ 4,829
Oct 10, 2017 $ 0.00128
+0.00%
$ 244.68 million $ 4,647
Oct 9, 2017 $ 0.00128
+0.00%
$ 246.02 million $ 4,494
Oct 8, 2017 $ 0.00128
+0.00%
$ 236.58 million $ 4,356
Oct 7, 2017 $ 0.00127
+0.00%
$ 238.37 million $ 4,363
Oct 6, 2017 $ 0.00123
+0.00%
$ 235.73 million $ 4,258
Oct 5, 2017 $ 0.00125
+0.00%
$ 230.7 million $ 4,265
Oct 4, 2017 $ 0.00126
+0.00%
$ 231.14 million $ 4,327
Oct 3, 2017 $ 0.00135
+0.00%
$ 232.01 million $ 4,416
Oct 2, 2017 $ 0.00139
+0.00%
$ 241.36 million $ 4,317
Oct 1, 2017 $ 0.00139
+0.00%
$ 258.15 million $ 4,282
Sep 30, 2017 $ 0.00136
+0.00%
$ 255.04 million $ 4,151
Sep 29, 2017 $ 0.00144
+0.00%
$ 256 million $ 4,191
Sep 28, 2017 $ 0.00135
+0.00%
$ 261.88 million $ 4,026
Sep 27, 2017 $ 0.0013
+0.00%
$ 265.73 million $ 3,924