ByteCoin Historical Data

BCN Page 57
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $ 0.00125
+0.00%
$ 236.97 million $ 3,819
Sep 25, 2017 $ 0.00122
+0.00%
$ 239.48 million $ 3,706
Sep 24, 2017 $ 0.00117
+0.00%
$ 223.33 million $ 3,715
Sep 23, 2017 $ 0.00113
+0.00%
$ 233.53 million $ 3,629
Sep 22, 2017 $ 0.0012
+0.00%
$ 208.65 million $ 3,804
Sep 21, 2017 $ 0.0013
+0.00%
$ 208.09 million $ 3,945
Sep 20, 2017 $ 0.00136
+0.00%
$ 233.04 million $ 3,971
Sep 19, 2017 $ 0.00136
+0.00%
$ 242.64 million $ 3,894
Sep 18, 2017 $ 0.00125
+0.00%
$ 261.34 million $ 3,619
Sep 17, 2017 $ 0.00128
+0.00%
$ 233.79 million $ 3,690
Sep 16, 2017 $ 0.00118
+0.00%
$ 230.68 million $ 3,390
Sep 15, 2017 $ 0.00138
+0.00%
$ 238.95 million $ 3,651
Sep 14, 2017 $ 0.00157
+0.00%
$ 218.76 million $ 3,947
Sep 13, 2017 $ 0.00181
+0.00%
$ 282.87 million $ 4,244
Sep 12, 2017 $ 0.0016
+0.00%
$ 324.64 million $ 4,204
Sep 11, 2017 $ 0.00161
+0.00%
$ 323.9 million $ 4,160
Sep 10, 2017 $ 0.00171
+0.00%
$ 286.83 million $ 4,274
Sep 9, 2017 $ 0.00186
+0.00%
$ 322.05 million $ 4,475
Sep 8, 2017 $ 0.00199
+0.00%
$ 313.05 million $ 4,582
Sep 7, 2017 $ 0.002
+0.00%
$ 362.72 million $ 4,562
Sep 6, 2017 $ 0.00183
+0.00%
$ 371.55 million $ 4,233
Sep 5, 2017 $ 0.002
+0.00%
$ 356.72 million $ 4,380
Sep 4, 2017 $ 0.00208
+0.00%
$ 344.65 million $ 4,570
Sep 3, 2017 $ 0.00221
+0.00%
$ 399.75 million $ 4,682
Sep 2, 2017 $ 0.00238
+0.00%
$ 370.85 million $ 4,782
Sep 1, 2017 $ 0.00249
+0.00%
$ 445.6 million $ 4,657
Aug 31, 2017 $ 0.00225
+0.00%
$ 447.32 million $ 4,572
Aug 30, 2017 $ 0.00182
+0.00%
$ 489.73 million $ 4,455
Aug 29, 2017 $ 0.00151
+0.00%
$ 346.63 million $ 4,313
Aug 28, 2017 $ 0.00145
+0.00%
$ 311.92 million $ 4,351
Aug 27, 2017 $ 0.00138
+0.00%
$ 268.77 million $ 4,317
Aug 26, 2017 $ 0.00139
+0.00%
$ 256.75 million $ 4,361
Aug 25, 2017 $ 0.00141
+0.00%
$ 252.54 million $ 4,133
Aug 24, 2017 $ 0.00136
+0.00%
$ 259.89 million $ 4,116
Aug 23, 2017 $ 0.00116
+0.00%
$ 246.78 million $ 3,890
Aug 22, 2017 $ 0.0012
+0.00%
$ 220.69 million $ 4,053
Aug 21, 2017 $ 0.00117
+0.00%
$ 218.29 million $ 4,132
Aug 20, 2017 $ 0.00117
+0.00%
$ 221.69 million $ 4,107
Aug 19, 2017 $ 0.00124
+0.00%
$ 214.22 million $ 4,228
Aug 18, 2017 $ 0.00132
+0.00%
$ 219.01 million $ 4,348
Aug 17, 2017 $ 0.00132
+0.00%
$ 237.71 million $ 4,279
Aug 16, 2017 $ 0.00138
+0.00%
$ 254.66 million $ 4,387
Aug 15, 2017 $ 0.0014
+0.00%
$ 253.22 million $ 4,162
Aug 14, 2017 $ 0.00133
+0.00%
$ 241.42 million $ 4,328
Aug 13, 2017 $ 0.00146
+0.00%
$ 267.57 million $ 4,063
Aug 12, 2017 $ 0.00152
+0.00%
$ 273.4 million $ 3,872
Aug 11, 2017 $ 0.00154
+0.00%
$ 293.98 million $ 3,654
Aug 10, 2017 $ 0.00135
+0.00%
$ 240.46 million $ 3,426
Aug 9, 2017 $ 0.00139
+0.00%
$ 254.87 million $ 3,349
Aug 8, 2017 $ 0.00145
+0.00%
$ 263.98 million $ 3,429