ByteCoin Historical Data

BCN Page 58
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $ 0.00147
+0.00%
$ 263.21 million $ 3,402
Aug 6, 2017 $ 0.0013
+0.00%
$ 248.32 million $ 3,232
Aug 5, 2017 $ 0.00132
+0.00%
$ 256.96 million $ 3,263
Aug 4, 2017 $ 0.00124
+0.00%
$ 237.7 million $ 2,878
Aug 3, 2017 $ 0.00108
+0.00%
$ 214.01 million $ 2,810
Aug 2, 2017 $ 0.00108
+0.00%
$ 224.11 million $ 2,721
Aug 1, 2017 $ 0.00117
+0.00%
$ 239.23 million $ 2,747
Jul 31, 2017 $ 0.00117
+0.00%
$ 222.65 million $ 2,883
Jul 30, 2017 $ 0.0012
+0.00%
$ 227.3 million $ 2,766
Jul 29, 2017 $ 0.00116
+0.00%
$ 223.54 million $ 2,733
Jul 28, 2017 $ 0.00125
+0.00%
$ 242.86 million $ 2,807
Jul 27, 2017 $ 0.00125
+0.00%
$ 238.68 million $ 2,692
Jul 26, 2017 $ 0.00117
+0.00%
$ 233.36 million $ 2,559
Jul 25, 2017 $ 0.00121
+0.00%
$ 245.39 million $ 2,583
Jul 24, 2017 $ 0.00135
+0.00%
$ 293.83 million $ 2,763
Jul 23, 2017 $ 0.0013
+0.00%
$ 309.06 million $ 2,757
Jul 22, 2017 $ 0.00134
+0.00%
$ 287.73 million $ 2,837
Jul 21, 2017 $ 0.00132
+0.00%
$ 253.38 million $ 2,675
Jul 20, 2017 $ 0.00132
+0.00%
$ 255.09 million $ 2,866
Jul 19, 2017 $ 0.00124
+0.00%
$ 237.33 million $ 2,283
Jul 18, 2017 $ 0.00132
+0.00%
$ 253.72 million $ 2,320
Jul 17, 2017 $ 0.00135
+0.00%
$ 253.43 million $ 2,233
Jul 16, 2017 $ 0.00111
+0.00%
$ 209.06 million $ 1,914
Jul 15, 2017 $ 0.00114
+0.00%
$ 234.42 million $ 1,975
Jul 14, 2017 $ 0.00128
+0.00%
$ 273.73 million $ 2,234
Jul 13, 2017 $ 0.00137
+0.00%
$ 288.77 million $ 2,362
Jul 12, 2017 $ 0.00161
+0.00%
$ 317.31 million $ 2,403
Jul 11, 2017 $ 0.00152
+0.00%
$ 195.22 million $ 2,324
Jul 10, 2017 $ 0.00152
+0.00%
$ 204.54 million $ 2,344
Jul 9, 2017 $ 0.00157
+0.00%
$ 284.92 million $ 2,511
Jul 8, 2017 $ 0.00162
+0.00%
$ 298.72 million $ 2,565
Jul 7, 2017 $ 0.00177
+0.00%
$ 308.23 million $ 2,514
Jul 6, 2017 $ 0.0019
+0.00%
$ 374.42 million $ 2,614
Jul 5, 2017 $ 0.00195
+0.00%
$ 353.89 million $ 2,628
Jul 4, 2017 $ 0.002
+0.00%
$ 387.91 million $ 2,617
Jul 3, 2017 $ 0.00202
+0.00%
$ 395.69 million $ 2,572
Jul 2, 2017 $ 0.00217
+0.00%
$ 402.34 million $ 2,536
Jul 1, 2017 $ 0.003
+0.00%
$ 465.12 million $ 2,425
Jun 30, 2017 $ 0.00143
+0.00%
$ 339.8 million $ 2,481
Jun 29, 2017 $ 0.00142
+0.00%
$ 413.06 million $ 2,558
Jun 28, 2017 $ 0.00148
+0.00%
$ 421.06 million $ 2,578
Jun 27, 2017 $ 0.0013
+0.00%
$ 413.95 million $ 2,584
Jun 26, 2017 $ 0.00126
+0.00%
$ 434.08 million $ 2,446
Jun 25, 2017 $ 0.00146
+0.00%
$ 460.37 million $ 2,542
Jun 24, 2017 $ 0.00176
+0.00%
$ 497.39 million $ 2,590
Jun 23, 2017 $ 0.00184
+0.00%
$ 513.81 million $ 2,710
Jun 22, 2017 $ 0.00199
+0.00%
$ 469.09 million $ 2,723
Jun 21, 2017 $ 0.00188
+0.00%
$ 464.12 million $ 2,678
Jun 20, 2017 $ 0.0021
+0.00%
$ 516.95 million $ 2,754
Jun 19, 2017 $ 0.00218
+0.00%
$ 482.15 million $ 2,617