ByteCoin Historical Data

BCN Page 59
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.00198
+0.00%
$ 480.71 million $ 2,540
Jun 17, 2017 $ 0.00206
+0.00%
$ 568.73 million $ 2,655
Jun 16, 2017 $ 0.00194
+0.00%
$ 484.69 million $ 2,509
Jun 15, 2017 $ 0.00186
+0.00%
$ 428.8 million $ 2,442
Jun 14, 2017 $ 0.0019
+0.00%
$ 456.49 million $ 2,467
Jun 13, 2017 $ 0.00217
+0.00%
$ 585.27 million $ 2,713
Jun 12, 2017 $ 0.00202
+0.00%
$ 537.08 million $ 2,657
Jun 11, 2017 $ 0.00251
+0.00%
$ 622.2 million $ 2,973
Jun 10, 2017 $ 0.00277
+0.00%
$ 655.57 million $ 2,900
Jun 9, 2017 $ 0.00277
+0.00%
$ 509.61 million $ 2,811
Jun 8, 2017 $ 0.00284
+0.00%
$ 653.33 million $ 2,799
Jun 7, 2017 $ 0.00252
+0.00%
$ 621.65 million $ 2,692
Jun 6, 2017 $ 0.00282
+0.00%
$ 527.75 million $ 2,870
Jun 5, 2017 $ 0.00271
+0.00%
$ 512.16 million $ 2,705
Jun 4, 2017 $ 0.00251
+0.00%
$ 460.18 million $ 2,524
Jun 3, 2017 $ 0.00252
+0.00%
$ 490.81 million $ 2,545
Jun 2, 2017 $ 0.0027
+0.00%
$ 673.91 million $ 2,493
Download