ByteCoin Historical Data

BCN Page 59
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $0.00198
+0.00%
$480.71 million $2,540
Jun 17, 2017 $0.00206
+0.00%
$568.73 million $2,655
Jun 16, 2017 $0.00194
+0.00%
$484.69 million $2,509
Jun 15, 2017 $0.00186
+0.00%
$428.8 million $2,442
Jun 14, 2017 $0.0019
+0.00%
$456.49 million $2,467
Jun 13, 2017 $0.00217
+0.00%
$585.27 million $2,713
Jun 12, 2017 $0.00202
+0.00%
$537.08 million $2,657
Jun 11, 2017 $0.00251
+0.00%
$622.2 million $2,973
Jun 10, 2017 $0.00277
+0.00%
$655.57 million $2,900
Jun 9, 2017 $0.00277
+0.00%
$509.61 million $2,811
Jun 8, 2017 $0.00284
+0.00%
$653.33 million $2,799
Jun 7, 2017 $0.00252
+0.00%
$621.65 million $2,692
Jun 6, 2017 $0.00282
+0.00%
$527.75 million $2,870
Jun 5, 2017 $0.00271
+0.00%
$512.16 million $2,705
Jun 4, 2017 $0.00251
+0.00%
$460.18 million $2,524
Jun 3, 2017 $0.00252
+0.00%
$490.81 million $2,545
Jun 2, 2017 $0.0027
+0.00%
$673.91 million $2,493
Download