1x Short Bitcoin Token Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $71.59
-41.15%
$-- $110,504
Nov 11, 2022 $121.65
+2.96%
$2.7 million $110,876
Nov 10, 2022 $118.15
-20.68%
$2.62 million $2,256
Nov 9, 2022 $148.96
+11.73%
$3.3 million $97,858
Nov 8, 2022 $133.32
+9.70%
$2.95 million $77,939
Nov 7, 2022 $121.53
+1.55%
$2.69 million $2,629
Nov 6, 2022 $119.68
+0.25%
$2.65 million $2,348
Nov 5, 2022 $119.38
+1.24%
$2.64 million $8,703
Nov 4, 2022 $117.92
-4.37%
$2.61 million $10,370
Nov 3, 2022 $123.31
-0.64%
$2.73 million $5,249
Nov 2, 2022 $124.11
+2.24%
$2.75 million $85,110
Nov 1, 2022 $121.39
-0.22%
$2.69 million $210
Download