1x Short Bitcoin Token Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 71.59
-41.15%
$ -- $ 110,504
Nov 11, 2022 $ 121.65
+2.96%
$ 2.7 million $ 110,876
Nov 10, 2022 $ 118.15
-20.68%
$ 2.62 million $ 2,256
Nov 9, 2022 $ 148.96
+11.73%
$ 3.3 million $ 97,858
Nov 8, 2022 $ 133.32
+9.70%
$ 2.95 million $ 77,939
Nov 7, 2022 $ 121.53
+1.55%
$ 2.69 million $ 2,629
Nov 6, 2022 $ 119.68
+0.25%
$ 2.65 million $ 2,348
Nov 5, 2022 $ 119.38
+1.24%
$ 2.64 million $ 8,703
Nov 4, 2022 $ 117.92
-4.37%
$ 2.61 million $ 10,370
Nov 3, 2022 $ 123.31
-0.64%
$ 2.73 million $ 5,249
Nov 2, 2022 $ 124.11
+2.24%
$ 2.75 million $ 85,110
Nov 1, 2022 $ 121.39
-0.22%
$ 2.69 million $ 210
Download