Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000739
-0.05%
$ 785,374 $ 1,460
Jul 10, 9 AM $ 0.000739
-0.05%
$ 785,799 $ 1,464
Jul 10, 8 AM $ 0.000739
+0.04%
$ 786,225 $ 1,499
Jul 10, 7 AM $ 0.000739
-4.98%
$ 785,906 $ 1,471
Jul 10, 6 AM $ 0.000778
+5.71%
$ 827,062 $ 1,489
Jul 10, 5 AM $ 0.000736
+0.00%
$ 782,396 $ 1,507
Jul 10, 4 AM $ 0.000736
-0.14%
$ 782,396 $ 1,466
Jul 10, 3 AM $ 0.000737
+0.14%
$ 783,460 $ 1,451
Jul 10, 2 AM $ 0.000736
-3.67%
$ 782,396 $ 1,408
Jul 10, 1 AM $ 0.000764
-2.59%
$ 812,173 $ 1,294
Jul 10, 12 AM $ 0.000784
+0.00%
$ 833,762 $ 1,197
Jul 9, 11 PM $ 0.000784
+0.00%
$ 833,762 $ 1,272
Jul 9, 10 PM $ 0.000784
+0.00%
$ 833,762 $ 1,261
Jul 9, 9 PM $ 0.000784
+0.00%
$ 833,762 $ 1,254
Jul 9, 8 PM $ 0.000784
-1.47%
$ 833,762 $ 1,244
Jul 9, 7 PM $ 0.000796
+0.12%
$ 846,205 $ 1,233
Jul 9, 6 PM $ 0.000795
+2.59%
$ 845,182 $ 1,227
Jul 9, 5 PM $ 0.000775
+3.41%
$ 823,884 $ 1,094
Jul 9, 4 PM $ 0.000749
-4.69%
$ 796,753 $ 891
Jul 9, 3 PM $ 0.000786
-0.06%
$ 835,995 $ 885
Jul 9, 2 PM $ 0.000787
+0.00%
$ 836,527 $ 927
Jul 9, 1 PM $ 0.000787
+6.04%
$ 836,527 $ 934
Jul 9, 12 PM $ 0.00075
+2.12%
$ 797,923 $ 930
Jul 9, 11 AM $ 0.000735
-1.99%
$ 781,333 $ 966
Jul 9, 10 AM $ 0.00075
+1.95%
$ 797,182 $ 966
Jul 9, 9 AM $ 0.000735
+0.10%
$ 781,971 $ 968
Jul 9, 8 AM $ 0.000735
-4.00%
$ 781,226 $ 948
Jul 9, 7 AM $ 0.000765
-0.42%
$ 813,769 $ 967
Jul 9, 6 AM $ 0.000768
-0.81%
$ 817,172 $ 975
Jul 9, 5 AM $ 0.000775
+2.07%
$ 823,872 $ 978
Jul 9, 4 AM $ 0.000759
+0.41%
$ 807,175 $ 1,019
Jul 9, 3 AM $ 0.000756
+0.76%
$ 803,878 $ 1,034
Jul 9, 2 AM $ 0.00075
-1.17%
$ 797,817 $ 1,084
Jul 9, 1 AM $ 0.000759
-2.93%
$ 807,282 $ 1,134
Jul 9, 12 AM $ 0.000782
+5.59%
$ 831,635 $ 1,194
Jul 8, 11 PM $ 0.000741
-5.38%
$ 787,607 $ 1,271
Jul 8, 10 PM $ 0.000783
+0.00%
$ 832,379 $ 1,223
Jul 8, 9 PM $ 0.000783
+5.88%
$ 832,379 $ 1,190
Jul 8, 8 PM $ 0.000739
-5.50%
$ 786,118 $ 1,178
Jul 8, 7 PM $ 0.000782
+5.38%
$ 831,848 $ 1,130
Jul 8, 6 PM $ 0.000742
-3.11%
$ 789,415 $ 1,142
Jul 8, 5 PM $ 0.000766
-0.61%
$ 814,726 $ 1,260
Jul 8, 4 PM $ 0.000771
-0.70%
$ 819,709 $ 1,278
Jul 8, 3 PM $ 0.000776
-1.11%
$ 825,467 $ 1,207
Jul 8, 2 PM $ 0.000785
+0.00%
$ 834,719 $ 1,204
Jul 8, 1 PM $ 0.000785
+0.00%
$ 834,719 $ 1,204
Jul 8, 12 PM $ 0.000785
+0.00%
$ 834,719 $ 1,208
Jul 8, 11 AM $ 0.000785
+0.00%
$ 834,719 $ 1,208
Jul 8, 10 AM $ 0.000785
+0.00%
$ 834,719 $ 1,212
Jul 8, 9 AM $ 0.000785
+0.00%
$ 834,719 $ 1,229