Orion Money Historical Data

ORION Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00149
-14.76%
$ 1.54 million $ 20,824
Mar 8, 2023 $ 0.00175
+2.10%
$ 1.8 million $ 13,254
Mar 7, 2023 $ 0.00171
-0.58%
$ 1.76 million $ 18,710
Mar 6, 2023 $ 0.00172
-2.94%
$ 1.77 million $ 18,606
Mar 5, 2023 $ 0.00178
+2.96%
$ 1.83 million $ 17,312
Mar 4, 2023 $ 0.00173
+1.91%
$ 1.78 million $ 16,555
Mar 3, 2023 $ 0.0017
-5.85%
$ 1.75 million $ 17,753
Mar 2, 2023 $ 0.0018
-0.73%
$ 1.85 million $ 17,255
Mar 1, 2023 $ 0.00182
-1.62%
$ 1.87 million $ 19,819
Feb 28, 2023 $ 0.00185
+6.37%
$ 1.9 million $ 30,800
Feb 27, 2023 $ 0.00174
+1.26%
$ 1.79 million $ 15,897
Feb 26, 2023 $ 0.00172
+0.23%
$ 1.77 million $ 17,741
Feb 25, 2023 $ 0.00171
-5.59%
$ 1.76 million $ 18,791
Feb 24, 2023 $ 0.00182
-4.37%
$ 1.87 million $ 17,725
Feb 23, 2023 $ 0.0019
+4.02%
$ 1.96 million $ 15,114
Feb 22, 2023 $ 0.00183
-3.08%
$ 1.88 million $ 17,445
Feb 21, 2023 $ 0.00189
+4.07%
$ 1.94 million $ 19,302
Feb 20, 2023 $ 0.00182
-3.26%
$ 1.87 million $ 21,076
Feb 19, 2023 $ 0.00188
-7.54%
$ 1.93 million $ 27,827
Feb 18, 2023 $ 0.00203
-20.76%
$ 2.08 million $ 76,445
Feb 17, 2023 $ 0.00257
+50.73%
$ 2.64 million $ 316,506
Feb 16, 2023 $ 0.0017
+2.82%
$ 1.75 million $ 19,884
Feb 15, 2023 $ 0.00166
+2.01%
$ 1.7 million $ 17,570
Feb 14, 2023 $ 0.00162
-3.68%
$ 1.67 million $ 16,962
Feb 13, 2023 $ 0.00168
+6.46%
$ 1.73 million $ 19,398
Feb 12, 2023 $ 0.00158
-2.18%
$ 1.62 million $ 22,670
Feb 11, 2023 $ 0.00161
-1.31%
$ 1.65 million $ 16,149
Feb 10, 2023 $ 0.00163
+3.56%
$ 1.68 million $ 16,694
Feb 9, 2023 $ 0.00157
-5.18%
$ 1.62 million $ 16,351
Feb 8, 2023 $ 0.00166
-0.50%
$ 1.71 million $ 16,796
Feb 7, 2023 $ 0.00167
-2.54%
$ 1.72 million $ 16,752
Feb 6, 2023 $ 0.00171
-1.97%
$ 1.76 million $ 16,923
Feb 5, 2023 $ 0.00175
-4.98%
$ 1.8 million $ 12,369
Feb 4, 2023 $ 0.00184
-5.04%
$ 1.89 million $ 19,968
Feb 3, 2023 $ 0.00194
+7.85%
$ 2 million $ 42,658
Feb 2, 2023 $ 0.0018
+3.51%
$ 1.85 million $ 17,729
Feb 1, 2023 $ 0.00173
-3.54%
$ 1.78 million $ 17,950
Jan 31, 2023 $ 0.0018
+7.09%
$ 1.85 million $ 27,285
Jan 30, 2023 $ 0.00168
-2.38%
$ 1.73 million $ 16,550
Jan 29, 2023 $ 0.00172
+0.24%
$ 1.77 million $ 17,449
Jan 28, 2023 $ 0.00172
-4.97%
$ 1.76 million $ 18,055
Jan 27, 2023 $ 0.0018
-0.30%
$ 1.86 million $ 19,389
Jan 26, 2023 $ 0.00179
-4.90%
$ 1.84 million $ 20,792
Jan 25, 2023 $ 0.00188
-13.07%
$ 1.94 million $ 49,861
Jan 24, 2023 $ 0.00217
+27.86%
$ 2.23 million $ 200,105
Jan 23, 2023 $ 0.00169
+1.98%
$ 1.74 million $ 18,829
Jan 22, 2023 $ 0.00166
-1.11%
$ 1.71 million $ 16,325
Jan 21, 2023 $ 0.00565
+1.03%
$ 5.81 million $ 16
Jan 20, 2023 $ 0.00559
-1.52%
$ 5.75 million $ 18
Jan 19, 2023 $ 0.00567
-0.28%
$ 5.83 million $ 13,545