Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.00171
-10.35%
$1.77 million $14,736
Jul 5, 2023 $0.0019
-3.28%
$1.98 million $24,917
Jul 4, 2023 $0.00197
+15.86%
$2.05 million $61,113
Jul 3, 2023 $0.0017
-6.05%
$1.75 million $7,011
Jul 2, 2023 $0.00181
+2.15%
$1.86 million $17,745
Jul 1, 2023 $0.00177
+0.69%
$1.82 million $14,662
Jun 30, 2023 $0.00175
-19.66%
$1.8 million $7,116
Jun 29, 2023 $0.00218
+19.51%
$2.24 million $10,776
Jun 28, 2023 $0.00182
+26.04%
$1.87 million $17,983
Jun 27, 2023 $0.00144
+10.96%
$1.48 million $40,644
Jun 26, 2023 $0.00129
+17.04%
$1.33 million $8,309
Jun 25, 2023 $0.0011
-0.20%
$1.13 million $5,815
Jun 24, 2023 $0.0011
-1.89%
$1.13 million $7,008
Jun 23, 2023 $0.00112
-0.55%
$1.15 million $6,854
Jun 22, 2023 $0.00113
-0.11%
$1.16 million $5,829
Jun 21, 2023 $0.00113
+10.54%
$1.16 million $10,057
Jun 20, 2023 $0.00102
-5.69%
$1.05 million $10,159
Jun 19, 2023 $0.00108
+0.14%
$1.11 million $8,938
Jun 18, 2023 $0.00108
-6.31%
$1.11 million $9,159
Jun 17, 2023 $0.00115
+1.15%
$1.19 million $11,391
Jun 16, 2023 $0.00114
-2.61%
$1.17 million $9,641
Jun 15, 2023 $0.00117
+0.70%
$1.21 million $12,345
Jun 14, 2023 $0.00117
-10.82%
$1.2 million $15,457
Jun 13, 2023 $0.00131
+20.94%
$1.34 million $28,665
Jun 12, 2023 $0.00108
+4.28%
$1.11 million $9,016
Jun 11, 2023 $0.00104
-0.06%
$1.06 million $8,748
Jun 10, 2023 $0.00104
-8.09%
$1.07 million $10,385
Jun 9, 2023 $0.00113
-0.74%
$1.16 million $10,050
Jun 8, 2023 $0.00114
+1.56%
$1.17 million $10,399
Jun 7, 2023 $0.00112
+3.32%
$1.15 million $9,830
Jun 6, 2023 $0.00109
+0.95%
$1.12 million $10,717
Jun 5, 2023 $0.00107
-12.82%
$1.1 million $11,510
Jun 4, 2023 $0.00124
+7.78%
$1.28 million $11,188
Jun 3, 2023 $0.00115
+2.48%
$1.18 million $9,257
Jun 2, 2023 $0.00113
-0.65%
$1.16 million $9,796
Jun 1, 2023 $0.00114
-2.83%
$1.17 million $9,634
May 31, 2023 $0.00117
-3.07%
$1.2 million $9,662
May 30, 2023 $0.0012
-2.36%
$1.24 million $10,546
May 29, 2023 $0.00123
-0.06%
$1.27 million $9,057
May 28, 2023 $0.00123
-1.13%
$1.27 million $8,969
May 27, 2023 $0.00125
+1.42%
$1.29 million $9,759
May 26, 2023 $0.00123
+0.62%
$1.27 million $9,984
May 25, 2023 $0.00122
-1.87%
$1.26 million $9,527
May 24, 2023 $0.00125
-1.68%
$1.28 million $8,268
May 23, 2023 $0.00127
+2.27%
$1.3 million $9,641
May 22, 2023 $0.00124
-2.78%
$1.27 million $9,488
May 21, 2023 $0.00127
+1.20%
$1.31 million $9,778
May 20, 2023 $0.00126
-2.70%
$1.29 million $9,921
May 19, 2023 $0.00129
+1.36%
$1.33 million $9,732
May 18, 2023 $0.00127
-1.24%
$1.31 million $8,497