Orion Money Historical Data

ORION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00175
-19.66%
$1.8 million $7,116
Jun 29, 2023 $0.00218
+19.51%
$2.24 million $10,776
Jun 28, 2023 $0.00182
+26.04%
$1.87 million $17,983
Jun 27, 2023 $0.00144
+10.96%
$1.48 million $40,644
Jun 26, 2023 $0.00129
+17.04%
$1.33 million $8,309
Jun 25, 2023 $0.0011
-0.20%
$1.13 million $5,815
Jun 24, 2023 $0.0011
-1.89%
$1.13 million $7,008
Jun 23, 2023 $0.00112
-0.55%
$1.15 million $6,854
Jun 22, 2023 $0.00113
-0.11%
$1.16 million $5,829
Jun 21, 2023 $0.00113
+10.54%
$1.16 million $10,057
Jun 20, 2023 $0.00102
-5.69%
$1.05 million $10,159
Jun 19, 2023 $0.00108
+0.14%
$1.11 million $8,938
Jun 18, 2023 $0.00108
-6.31%
$1.11 million $9,159
Jun 17, 2023 $0.00115
+1.15%
$1.19 million $11,391
Jun 16, 2023 $0.00114
-2.61%
$1.17 million $9,641
Jun 15, 2023 $0.00117
+0.70%
$1.21 million $12,345
Jun 14, 2023 $0.00117
-10.82%
$1.2 million $15,457
Jun 13, 2023 $0.00131
+20.94%
$1.34 million $28,665
Jun 12, 2023 $0.00108
+4.28%
$1.11 million $9,016
Jun 11, 2023 $0.00104
-0.06%
$1.06 million $8,748
Jun 10, 2023 $0.00104
-8.09%
$1.07 million $10,385
Jun 9, 2023 $0.00113
-0.74%
$1.16 million $10,050
Jun 8, 2023 $0.00114
+1.56%
$1.17 million $10,399
Jun 7, 2023 $0.00112
+3.32%
$1.15 million $9,830
Jun 6, 2023 $0.00109
+0.95%
$1.12 million $10,717
Jun 5, 2023 $0.00107
-12.82%
$1.1 million $11,510
Jun 4, 2023 $0.00124
+7.78%
$1.28 million $11,188
Jun 3, 2023 $0.00115
+2.48%
$1.18 million $9,257
Jun 2, 2023 $0.00113
-0.65%
$1.16 million $9,796
Jun 1, 2023 $0.00114
-2.83%
$1.17 million $9,634
May 31, 2023 $0.00117
-3.07%
$1.2 million $9,662
May 30, 2023 $0.0012
-2.36%
$1.24 million $10,546
May 29, 2023 $0.00123
-0.06%
$1.27 million $9,057
May 28, 2023 $0.00123
-1.13%
$1.27 million $8,969
May 27, 2023 $0.00125
+1.42%
$1.29 million $9,759
May 26, 2023 $0.00123
+0.62%
$1.27 million $9,984
May 25, 2023 $0.00122
-1.87%
$1.26 million $9,527
May 24, 2023 $0.00125
-1.68%
$1.28 million $8,268
May 23, 2023 $0.00127
+2.27%
$1.3 million $9,641
May 22, 2023 $0.00124
-2.78%
$1.27 million $9,488
May 21, 2023 $0.00127
+1.20%
$1.31 million $9,778
May 20, 2023 $0.00126
-2.70%
$1.29 million $9,921
May 19, 2023 $0.00129
+1.36%
$1.33 million $9,732
May 18, 2023 $0.00127
-1.24%
$1.31 million $8,497
May 17, 2023 $0.00129
+4.87%
$1.33 million $9,326
May 16, 2023 $0.00123
-3.23%
$1.27 million $10,967
May 15, 2023 $0.00127
-4.31%
$1.31 million $9,706
May 14, 2023 $0.00133
+1.25%
$1.37 million $11,630
May 13, 2023 $0.00131
+2.54%
$1.35 million $10,437
May 12, 2023 $0.00128
+0.44%
$1.32 million $10,732