Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.000625
-8.42%
$664,457 $3,933
Apr 16, 2026 $0.000682
-0.07%
$725,532 $9,734
Apr 15, 2026 $0.000683
+3.91%
$726,032 $10,882
Apr 14, 2026 $0.000657
+10.45%
$698,701 $11,741
Apr 13, 2026 $0.000595
+8.02%
$632,617 $11,522
Apr 12, 2026 $0.000551
-9.51%
$585,654 $10,082
Apr 11, 2026 $0.000609
+1.32%
$647,232 $10,412
Apr 10, 2026 $0.000601
+0.83%
$638,828 $9,657
Apr 9, 2026 $0.000596
+1.81%
$633,593 $10,069
Apr 8, 2026 $0.000585
+6.89%
$622,344 $9,557
Apr 7, 2026 $0.000547
-4.30%
$582,207 $9,933
Apr 6, 2026 $0.000572
+7.35%
$608,389 $11,631
Apr 5, 2026 $0.000533
+9.56%
$566,724 $10,565
Apr 4, 2026 $0.000486
-3.57%
$517,273 $9,023
Apr 3, 2026 $0.000504
+0.22%
$536,415 $9,648
Apr 2, 2026 $0.000503
+0.00%
$535,245 $9,183
Apr 1, 2026 $0.000503
+0.00%
$535,245 $9,197
Mar 31, 2026 $0.000504
+1.47%
$536,415 $9,501
Mar 30, 2026 $0.000498
+0.10%
$529,822 $9,309
Mar 29, 2026 $0.000498
-0.16%
$529,290 $8,922
Mar 28, 2026 $0.000498
+0.00%
$530,141 $9,404
Mar 27, 2026 $0.000498
+0.16%
$530,141 $9,160
Mar 26, 2026 $0.000499
-3.41%
$530,353 $9,072
Mar 25, 2026 $0.000516
-0.04%
$549,071 $9,118
Mar 24, 2026 $0.000516
-1.85%
$549,283 $7,683
Mar 23, 2026 $0.000526
+1.77%
$559,636 $8,981
Mar 22, 2026 $0.000517
-1.90%
$549,921 $9,557
Mar 21, 2026 $0.000527
+0.00%
$560,556 $9,128
Mar 20, 2026 $0.000527
-2.30%
$560,556 $9,006
Mar 19, 2026 $0.00054
+0.58%
$573,750 $9,404
Mar 18, 2026 $0.000536
-2.91%
$570,446 $8,824
Mar 17, 2026 $0.000554
+0.22%
$588,844 $8,953
Mar 16, 2026 $0.000552
+6.80%
$587,568 $9,562
Mar 15, 2026 $0.000517
-1.37%
$550,134 $8,792
Mar 14, 2026 $0.000523
+3.01%
$557,791 $9,170
Mar 13, 2026 $0.000508
+2.44%
$540,456 $9,930
Mar 12, 2026 $0.000496
+3.53%
$527,588 $9,078
Mar 11, 2026 $0.000479
-1.01%
$509,616 $8,915
Mar 10, 2026 $0.000484
+0.19%
$514,827 $8,677
Mar 9, 2026 $0.000483
+6.29%
$513,870 $9,031
Mar 8, 2026 $0.000455
-3.38%
$483,454 $8,757
Mar 7, 2026 $0.00047
+0.00%
$500,364 $8,983
Mar 6, 2026 $0.00047
+0.32%
$500,364 $9,016
Mar 5, 2026 $0.000469
+0.24%
$498,768 $8,967
Mar 4, 2026 $0.000466
-0.45%
$495,365 $8,336
Mar 3, 2026 $0.000468
-0.23%
$497,598 $8,796
Mar 2, 2026 $0.000468
+1.04%
$497,598 $9,006
Mar 1, 2026 $0.000463
+3.03%
$492,494 $9,180
Feb 28, 2026 $0.000448
-5.06%
$476,967 $6,915
Feb 27, 2026 $0.000472
+1.85%
$502,384 $10,046