Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00071
+8.99%
$ 757,701 $ 14,214
Aug 8, 2025 $ 0.000652
-0.03%
$ 695,084 $ 14,324
Aug 7, 2025 $ 0.000652
+0.80%
$ 695,297 $ 39,550
Aug 6, 2025 $ 0.000647
+7.59%
$ 689,750 $ 79,845
Aug 5, 2025 $ 0.000601
-0.07%
$ 641,214 $ 82,997
Aug 4, 2025 $ 0.000601
+0.97%
$ 641,640 $ 82,420
Aug 3, 2025 $ 0.000596
-0.58%
$ 635,347 $ 77,643
Aug 2, 2025 $ 0.000599
-0.25%
$ 639,080 $ 29,545
Aug 1, 2025 $ 0.000601
-3.53%
$ 640,680 $ 77,252
Jul 31, 2025 $ 0.000621
-9.45%
$ 662,015 $ 99,900
Jul 30, 2025 $ 0.000685
-0.77%
$ 730,926 $ 80,897
Jul 29, 2025 $ 0.000691
+7.33%
$ 736,900 $ 115,464
Jul 28, 2025 $ 0.000644
-6.24%
$ 686,550 $ 80,090
Jul 27, 2025 $ 0.000686
+0.06%
$ 732,206 $ 81,210
Jul 26, 2025 $ 0.000686
+4.21%
$ 732,867 $ 81,401
Jul 25, 2025 $ 0.000658
+1.46%
$ 703,587 $ 88,715
Jul 24, 2025 $ 0.000649
-2.24%
$ 693,435 $ 100,122
Jul 23, 2025 $ 0.000664
-1.38%
$ 709,357 $ 81,548
Jul 22, 2025 $ 0.000673
-0.71%
$ 719,082 $ 82,084
Jul 21, 2025 $ 0.000678
+0.52%
$ 724,211 $ 79,199
Jul 20, 2025 $ 0.000674
+1.52%
$ 720,257 $ 81,658
Jul 19, 2025 $ 0.000664
+11.17%
$ 709,282 $ 86,584
Jul 18, 2025 $ 0.000597
-2.55%
$ 638,012 $ 77,932
Jul 17, 2025 $ 0.000613
-5.62%
$ 654,788 $ 80,456
Jul 16, 2025 $ 0.00065
+4.76%
$ 694,216 $ 79,046
Jul 15, 2025 $ 0.000618
-7.71%
$ 660,344 $ 55,458
Jul 14, 2025 $ 0.00067
-2.26%
$ 715,800 $ 77,220
Jul 13, 2025 $ 0.000686
+11.53%
$ 732,576 $ 80,391
Jul 12, 2025 $ 0.000615
-3.41%
$ 654,374 $ 76,935
Jul 11, 2025 $ 0.000636
-6.37%
$ 677,049 $ 344,012
Jul 10, 2025 $ 0.000591
+12.38%
$ 638,939 $ 299,850
Jul 9, 2025 $ 0.000526
-0.72%
$ 560,056 $ 78,675
Jul 8, 2025 $ 0.000496
-8.83%
$ 527,587 $ 77,838
Jul 7, 2025 $ 0.000554
-7.64%
$ 589,757 $ 146,992
Jul 6, 2025 $ 0.0006
+33.73%
$ 638,513 $ 386,933
Jul 5, 2025 $ 0.000448
+0.09%
$ 477,656 $ 40,665
Jul 4, 2025 $ 0.000448
+5.19%
$ 477,230 $ 66,218
Jul 3, 2025 $ 0.000426
-0.02%
$ 453,694 $ 53,388
Jul 2, 2025 $ 0.000426
-2.09%
$ 453,800 $ 57,788
Jul 1, 2025 $ 0.000435
+0.16%
$ 463,385 $ 59,771
Jun 30, 2025 $ 0.000435
-0.02%
$ 462,853 $ 57,286
Jun 29, 2025 $ 0.000435
+0.69%
$ 462,959 $ 58,268
Jun 28, 2025 $ 0.000432
-1.24%
$ 458,605 $ 58,352
Jun 27, 2025 $ 0.000437
+0.07%
$ 464,555 $ 56,284
Jun 26, 2025 $ 0.000437
+3.38%
$ 464,449 $ 60,027
Jun 25, 2025 $ 0.000423
-5.10%
$ 449,254 $ 56,285
Jun 24, 2025 $ 0.000446
-15.65%
$ 473,481 $ 58,480
Jun 23, 2025 $ 0.000528
-14.41%
$ 561,143 $ 53,602
Jun 22, 2025 $ 0.000617
-3.52%
$ 656,136 $ 56,081
Jun 21, 2025 $ 0.00064
-2.33%
$ 677,715 $ 72,680