Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000508
+0.22%
$ 539,079 $ 11,703
Dec 23, 2025 $ 0.000508
+0.24%
$ 540,356 $ 11,931
Dec 22, 2025 $ 0.000508
+6.79%
$ 539,079 $ 11,941
Dec 21, 2025 $ 0.000475
+0.00%
$ 505,985 $ 11,357
Dec 20, 2025 $ 0.000477
+0.23%
$ 507,155 $ 11,737
Dec 19, 2025 $ 0.000475
-1.76%
$ 505,985 $ 11,779
Dec 18, 2025 $ 0.000429
+0.23%
$ -- $ 11,656
Oct 9, 2025 $ 0.000763
-0.72%
$ -- $ 2,092
Oct 8, 2025 $ 0.000763
-0.08%
$ -- $ 554
Oct 7, 2025 $ 0.000738
+0.00%
$ -- $ 64
Aug 14, 2025 $ 0.000723
+0.01%
$ -- $ 8,089
Aug 13, 2025 $ 0.000723
+2.89%
$ 771,035 $ 12,197
Aug 12, 2025 $ 0.000702
+0.01%
$ 749,167 $ 12,975
Aug 11, 2025 $ 0.000702
-0.01%
$ 749,380 $ 14,539
Aug 10, 2025 $ 0.000703
-1.06%
$ 749,487 $ 14,327
Aug 9, 2025 $ 0.00071
+8.99%
$ 757,701 $ 14,214
Aug 8, 2025 $ 0.000652
-0.03%
$ 695,084 $ 14,324
Aug 7, 2025 $ 0.000652
+0.80%
$ 695,297 $ 39,550
Aug 6, 2025 $ 0.000647
+7.59%
$ 689,750 $ 79,845
Aug 5, 2025 $ 0.000601
-0.07%
$ 641,214 $ 82,997
Aug 4, 2025 $ 0.000601
+0.97%
$ 641,640 $ 82,420
Aug 3, 2025 $ 0.000596
-0.58%
$ 635,347 $ 77,643
Aug 2, 2025 $ 0.000599
-0.25%
$ 639,080 $ 29,545
Aug 1, 2025 $ 0.000601
-3.53%
$ 640,680 $ 77,252
Jul 31, 2025 $ 0.000621
-9.45%
$ 662,015 $ 99,900
Jul 30, 2025 $ 0.000685
-0.77%
$ 730,926 $ 80,897
Jul 29, 2025 $ 0.000691
+7.33%
$ 736,900 $ 115,464
Jul 28, 2025 $ 0.000644
-6.24%
$ 686,550 $ 80,090
Jul 27, 2025 $ 0.000686
+0.06%
$ 732,206 $ 81,210
Jul 26, 2025 $ 0.000686
+4.21%
$ 732,867 $ 81,401
Jul 25, 2025 $ 0.000658
+1.46%
$ 703,587 $ 88,715
Jul 24, 2025 $ 0.000649
-2.24%
$ 693,435 $ 100,122
Jul 23, 2025 $ 0.000664
-1.38%
$ 709,357 $ 81,548
Jul 22, 2025 $ 0.000673
-0.71%
$ 719,082 $ 82,084
Jul 21, 2025 $ 0.000678
+0.52%
$ 724,211 $ 79,199
Jul 20, 2025 $ 0.000674
+1.52%
$ 720,257 $ 81,658
Jul 19, 2025 $ 0.000664
+11.17%
$ 709,282 $ 86,584
Jul 18, 2025 $ 0.000597
-2.55%
$ 638,012 $ 77,932
Jul 17, 2025 $ 0.000613
-5.62%
$ 654,788 $ 80,456
Jul 16, 2025 $ 0.00065
+4.76%
$ 694,216 $ 79,046
Jul 15, 2025 $ 0.000618
-7.71%
$ 660,344 $ 55,458
Jul 14, 2025 $ 0.00067
-2.26%
$ 715,800 $ 77,220
Jul 13, 2025 $ 0.000686
+11.53%
$ 732,576 $ 80,391
Jul 12, 2025 $ 0.000615
-3.41%
$ 654,374 $ 76,935
Jul 11, 2025 $ 0.000636
-6.37%
$ 677,049 $ 344,012
Jul 10, 2025 $ 0.000591
+12.38%
$ 638,939 $ 299,850
Jul 9, 2025 $ 0.000526
-0.72%
$ 560,056 $ 78,675
Jul 8, 2025 $ 0.000496
-8.83%
$ 527,587 $ 77,838
Jul 7, 2025 $ 0.000554
-7.64%
$ 589,757 $ 146,992
Jul 6, 2025 $ 0.0006
+33.73%
$ 638,513 $ 386,933