Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.000464
+0.24%
$493,238 $8,793
Feb 25, 2026 $0.000463
+1.20%
$492,068 $8,877
Feb 24, 2026 $0.000458
+5.60%
$487,283 $8,904
Feb 23, 2026 $0.000434
-5.12%
$461,440 $9,303
Feb 22, 2026 $0.000458
-2.82%
$487,389 $9,032
Feb 21, 2026 $0.000472
+0.21%
$501,533 $8,577
Feb 20, 2026 $0.000471
+1.12%
$500,470 $8,670
Feb 19, 2026 $0.000465
+2.24%
$494,940 $8,286
Feb 18, 2026 $0.000455
-3.80%
$484,092 $8,982
Feb 17, 2026 $0.000473
+1.48%
$503,448 $8,854
Feb 16, 2026 $0.000465
+7.86%
$494,940 $9,434
Feb 15, 2026 $0.000431
-5.23%
$458,888 $10,445
Feb 14, 2026 $0.000454
-5.73%
$483,135 $10,111
Feb 13, 2026 $0.000482
+10.40%
$512,487 $9,254
Feb 12, 2026 $0.000436
-2.02%
$464,205 $9,071
Feb 11, 2026 $0.000445
-1.96%
$473,777 $8,311
Feb 10, 2026 $0.000454
-4.26%
$483,242 $11,250
Feb 9, 2026 $0.000475
+9.96%
$504,724 $9,281
Feb 8, 2026 $0.000431
-0.35%
$458,037 $8,999
Feb 7, 2026 $0.000432
+0.30%
$459,633 $19,293
Feb 6, 2026 $0.000431
+3.11%
$457,187 $19,074
Feb 5, 2026 $0.000418
-11.07%
$444,425 $12,654
Feb 4, 2026 $0.00047
+1.64%
$499,725 $12,424
Feb 3, 2026 $0.000463
-1.99%
$492,600 $12,465
Feb 2, 2026 $0.000471
+0.00%
$501,427 $11,931
Feb 1, 2026 $0.000471
-8.77%
$501,427 $12,153
Jan 31, 2026 $0.000517
-6.53%
$549,602 $11,793
Jan 30, 2026 $0.000553
-1.71%
$587,994 $10,360
Jan 29, 2026 $0.000562
-3.83%
$599,585 $11,108
Jan 28, 2026 $0.000585
-1.45%
$622,025 $12,095
Jan 27, 2026 $0.000593
+13.52%
$631,171 $12,696
Jan 26, 2026 $0.000523
-11.01%
$555,983 $12,306
Jan 25, 2026 $0.000589
+7.58%
$626,066 $12,190
Jan 24, 2026 $0.000547
-0.07%
$581,932 $12,408
Jan 23, 2026 $0.000549
-1.72%
$583,527 $11,911
Jan 22, 2026 $0.000558
-2.60%
$593,736 $11,940
Jan 21, 2026 $0.000573
+4.87%
$609,795 $12,327
Jan 20, 2026 $0.000547
-10.54%
$581,294 $11,904
Jan 19, 2026 $0.000611
+0.28%
$649,781 $12,596
Jan 18, 2026 $0.000609
+5.82%
$647,973 $12,968
Jan 17, 2026 $0.000576
+2.78%
$612,347 $12,651
Jan 16, 2026 $0.00056
+0.23%
$594,374 $11,953
Jan 15, 2026 $0.000559
-1.69%
$594,374 $12,173
Jan 14, 2026 $0.000568
+0.60%
$604,584 $12,495
Jan 13, 2026 $0.000565
+3.16%
$600,968 $12,448
Jan 12, 2026 $0.000548
+1.78%
$582,570 $11,832
Jan 11, 2026 $0.000538
-3.63%
$572,361 $12,156
Jan 10, 2026 $0.000558
+11.61%
$593,949 $12,425
Jan 9, 2026 $0.0005
-5.14%
$532,161 $11,853
Jan 8, 2026 $0.000527
-2.17%
$559,812 $12,187