Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000655
-13.55%
$ 693,700 $ 105,904
Jun 19, 2025 $ 0.000696
+0.52%
$ 736,679 $ 106,083
Jun 18, 2025 $ 0.000692
-3.63%
$ 732,868 $ 97,707
Jun 17, 2025 $ 0.000718
-15.50%
$ 760,498 $ 102,969
Jun 16, 2025 $ 0.000851
-4.01%
$ 900,551 $ 99,065
Jun 15, 2025 $ 0.000886
+2.75%
$ 937,919 $ 102,382
Jun 14, 2025 $ 0.000862
+1.19%
$ 912,516 $ 113,171
Jun 13, 2025 $ 0.000852
-6.76%
$ 901,829 $ 106,886
Jun 12, 2025 $ 0.000914
+6.29%
$ 967,220 $ 29,126
Jun 11, 2025 $ 0.00086
-1.99%
$ 909,977 $ 91,294
Jun 10, 2025 $ 0.000877
+1.79%
$ 928,282 $ 94,982
Jun 9, 2025 $ 0.000862
+3.00%
$ 911,987 $ 77,368
Jun 8, 2025 $ 0.000837
+0.00%
$ 885,534 $ 98,852
Jun 7, 2025 $ 0.000837
+0.02%
$ 885,746 $ 102,401
Jun 6, 2025 $ 0.000837
-1.67%
$ 885,534 $ 96,047
Jun 5, 2025 $ 0.000851
-1.00%
$ 900,665 $ 94,607
Jun 4, 2025 $ 0.000859
-0.21%
$ 909,342 $ 95,966
Jun 3, 2025 $ 0.000861
+0.98%
$ 911,246 $ 86,717
Jun 2, 2025 $ 0.000853
-1.73%
$ 902,358 $ 99,212
Jun 1, 2025 $ 0.000868
-0.18%
$ 918,230 $ 97,197
May 31, 2025 $ 0.000869
-2.00%
$ 919,923 $ 69,284
May 30, 2025 $ 0.000887
-0.03%
$ 938,651 $ 94,752
May 29, 2025 $ 0.000887
+0.19%
$ 938,969 $ 96,983
May 28, 2025 $ 0.000886
+0.03%
$ 937,170 $ 94,313
May 27, 2025 $ 0.000885
-0.06%
$ 936,641 $ 90,762
May 26, 2025 $ 0.000886
+0.03%
$ 937,170 $ 98,894
May 25, 2025 $ 0.000885
-0.01%
$ 936,853 $ 93,385
May 24, 2025 $ 0.000886
+1.71%
$ 937,367 $ 91,599
May 23, 2025 $ 0.000871
-0.96%
$ 921,598 $ 86,699
May 22, 2025 $ 0.000879
+1.43%
$ 930,382 $ 25,470
May 21, 2025 $ 0.000867
+4.61%
$ 917,470 $ 24,074
May 20, 2025 $ 0.000829
-0.10%
$ 877,042 $ 20,428
May 19, 2025 $ 0.000829
+0.04%
$ 877,888 $ 24,958
May 18, 2025 $ 0.000829
-0.75%
$ 877,571 $ 25,363
May 17, 2025 $ 0.000835
-1.86%
$ 884,190 $ 25,198
May 16, 2025 $ 0.000851
-0.33%
$ 900,910 $ 24,558
May 15, 2025 $ 0.000854
-3.58%
$ 903,874 $ 24,807
May 14, 2025 $ 0.000886
+3.14%
$ 937,447 $ 25,090
May 13, 2025 $ 0.000858
+4.26%
$ 908,460 $ 24,957
May 12, 2025 $ 0.000823
-1.13%
$ 871,372 $ 25,006
May 11, 2025 $ 0.000833
-0.53%
$ 881,411 $ 18,242
May 10, 2025 $ 0.000837
+6.68%
$ 886,443 $ 15,721
May 9, 2025 $ 0.000808
+3.73%
$ 855,308 $ 17,477
May 8, 2025 $ 0.000779
+7.94%
$ 824,629 $ 26,712
May 7, 2025 $ 0.000721
+3.28%
$ 764,106 $ 24,060
May 6, 2025 $ 0.000699
+1.27%
$ 739,962 $ 15,779
May 5, 2025 $ 0.00069
+2.54%
$ 730,672 $ 15,620
May 4, 2025 $ 0.000673
-1.64%
$ 712,561 $ 16,089
May 3, 2025 $ 0.000684
-0.22%
$ 724,836 $ 15,549
May 2, 2025 $ 0.000686
-1.92%
$ 726,425 $ 7,419