Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.000539
-2.21%
$573,424 $11,997
Jan 6, 2026 $0.000551
+4.73%
$585,229 $12,537
Jan 5, 2026 $0.000526
+1.39%
$559,918 $11,963
Jan 4, 2026 $0.000519
+0.74%
$552,261 $12,077
Jan 3, 2026 $0.000515
+3.14%
$549,496 $12,943
Jan 2, 2026 $0.0005
+3.39%
$531,523 $12,179
Jan 1, 2026 $0.000483
+2.09%
$514,082 $12,556
Dec 31, 2025 $0.000472
-0.86%
$503,857 $12,401
Dec 30, 2025 $0.000511
+8.79%
$512,902 $12,156
Dec 29, 2025 $0.000471
+0.49%
$501,303 $11,757
Dec 28, 2025 $0.000469
-0.19%
$498,855 $11,782
Dec 27, 2025 $0.000469
-5.45%
$499,813 $12,207
Dec 26, 2025 $0.000496
-0.26%
$527,480 $11,830
Dec 25, 2025 $0.000497
-1.84%
$528,118 $11,724
Dec 24, 2025 $0.000508
+0.22%
$539,079 $11,703
Dec 23, 2025 $0.000508
+0.24%
$540,356 $11,931
Dec 22, 2025 $0.000508
+6.79%
$539,079 $11,941
Dec 21, 2025 $0.000475
+0.00%
$505,985 $11,357
Dec 20, 2025 $0.000477
+0.23%
$507,155 $11,737
Dec 19, 2025 $0.000475
-1.76%
$505,985 $11,779
Dec 18, 2025 $0.000429
+0.23%
$-- $11,656
Oct 9, 2025 $0.000763
-0.72%
$-- $2,092
Oct 8, 2025 $0.000763
-0.08%
$-- $554
Oct 7, 2025 $0.000738
+0.00%
$-- $64
Aug 14, 2025 $0.000723
+0.01%
$-- $8,089
Aug 13, 2025 $0.000723
+2.89%
$771,035 $12,197
Aug 12, 2025 $0.000702
+0.01%
$749,167 $12,975
Aug 11, 2025 $0.000702
-0.01%
$749,380 $14,539
Aug 10, 2025 $0.000703
-1.06%
$749,487 $14,327
Aug 9, 2025 $0.00071
+8.99%
$757,701 $14,214
Aug 8, 2025 $0.000652
-0.03%
$695,084 $14,324
Aug 7, 2025 $0.000652
+0.80%
$695,297 $39,550
Aug 6, 2025 $0.000647
+7.59%
$689,750 $79,845
Aug 5, 2025 $0.000601
-0.07%
$641,214 $82,997
Aug 4, 2025 $0.000601
+0.97%
$641,640 $82,420
Aug 3, 2025 $0.000596
-0.58%
$635,347 $77,643
Aug 2, 2025 $0.000599
-0.25%
$639,080 $29,545
Aug 1, 2025 $0.000601
-3.53%
$640,680 $77,252
Jul 31, 2025 $0.000621
-9.45%
$662,015 $99,900
Jul 30, 2025 $0.000685
-0.77%
$730,926 $80,897
Jul 29, 2025 $0.000691
+7.33%
$736,900 $115,464
Jul 28, 2025 $0.000644
-6.24%
$686,550 $80,090
Jul 27, 2025 $0.000686
+0.06%
$732,206 $81,210
Jul 26, 2025 $0.000686
+4.21%
$732,867 $81,401
Jul 25, 2025 $0.000658
+1.46%
$703,587 $88,715
Jul 24, 2025 $0.000649
-2.24%
$693,435 $100,122
Jul 23, 2025 $0.000664
-1.38%
$709,357 $81,548
Jul 22, 2025 $0.000673
-0.71%
$719,082 $82,084
Jul 21, 2025 $0.000678
+0.52%
$724,211 $79,199
Jul 20, 2025 $0.000674
+1.52%
$720,257 $81,658