Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000887
-0.03%
$938,651 $94,752
May 29, 2025 $0.000887
+0.19%
$938,969 $96,983
May 28, 2025 $0.000886
+0.03%
$937,170 $94,313
May 27, 2025 $0.000885
-0.06%
$936,641 $90,762
May 26, 2025 $0.000886
+0.03%
$937,170 $98,894
May 25, 2025 $0.000885
-0.01%
$936,853 $93,385
May 24, 2025 $0.000886
+1.71%
$937,367 $91,599
May 23, 2025 $0.000871
-0.96%
$921,598 $86,699
May 22, 2025 $0.000879
+1.43%
$930,382 $25,470
May 21, 2025 $0.000867
+4.61%
$917,470 $24,074
May 20, 2025 $0.000829
-0.10%
$877,042 $20,428
May 19, 2025 $0.000829
+0.04%
$877,888 $24,958
May 18, 2025 $0.000829
-0.75%
$877,571 $25,363
May 17, 2025 $0.000835
-1.86%
$884,190 $25,198
May 16, 2025 $0.000851
-0.33%
$900,910 $24,558
May 15, 2025 $0.000854
-3.58%
$903,874 $24,807
May 14, 2025 $0.000886
+3.14%
$937,447 $25,090
May 13, 2025 $0.000858
+4.26%
$908,460 $24,957
May 12, 2025 $0.000823
-1.13%
$871,372 $25,006
May 11, 2025 $0.000833
-0.53%
$881,411 $18,242
May 10, 2025 $0.000837
+6.68%
$886,443 $15,721
May 9, 2025 $0.000808
+3.73%
$855,308 $17,477
May 8, 2025 $0.000779
+7.94%
$824,629 $26,712
May 7, 2025 $0.000721
+3.28%
$764,106 $24,060
May 6, 2025 $0.000699
+1.27%
$739,962 $15,779
May 5, 2025 $0.00069
+2.54%
$730,672 $15,620
May 4, 2025 $0.000673
-1.64%
$712,561 $16,089
May 3, 2025 $0.000684
-0.22%
$724,836 $15,549
May 2, 2025 $0.000686
-1.92%
$726,425 $7,419
May 1, 2025 $0.000699
-0.70%
$740,625 $15,925
Apr 30, 2025 $0.000718
+3.64%
$760,548 $18,578
Apr 29, 2025 $0.000675
-0.46%
$-- $16,492
Apr 28, 2025 $0.000678
+2.26%
$718,584 $16,231
Apr 27, 2025 $0.000663
+0.17%
$702,688 $15,837
Apr 26, 2025 $0.000662
-1.56%
$701,392 $16,017
Apr 25, 2025 $0.000673
+3.62%
$712,517 $20,807
Apr 24, 2025 $0.000649
-4.12%
$687,619 $12,099
Apr 23, 2025 $0.000677
+0.07%
$717,179 $13,719
Apr 22, 2025 $0.000677
+0.50%
$717,179 $79,133
Apr 21, 2025 $0.000672
-1.88%
$712,093 $72,490
Apr 20, 2025 $0.000685
+1.33%
$725,761 $70,778
Apr 19, 2025 $0.000676
+0.39%
$716,267 $68,095
Apr 18, 2025 $0.000672
+3.35%
$711,923 $68,419
Apr 17, 2025 $0.00065
+2.49%
$688,825 $66,474
Apr 16, 2025 $0.000634
+0.05%
$671,766 $48,082
Apr 15, 2025 $0.000634
+0.03%
$672,189 $15,042
Apr 14, 2025 $0.000634
+0.00%
$671,766 $57,032
Apr 13, 2025 $0.000633
-1.92%
$670,918 $57,211
Apr 12, 2025 $0.000646
-1.63%
$683,491 $55,942
Apr 11, 2025 $0.000657
+0.89%
$695,876 $38,138