Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000795
+0.00%
$ -- $ 22
Mar 26, 2025 $ 0.000795
+0.23%
$ 841,437 $ 22
Mar 25, 2025 $ 0.000794
+0.05%
$ 839,533 $ 109
Mar 24, 2025 $ 0.000793
+6.80%
$ 839,110 $ 122
Mar 23, 2025 $ 0.000743
+0.00%
$ 785,687 $ 2
Mar 22, 2025 $ 0.000794
+0.01%
$ -- $ 877
Mar 21, 2025 $ 0.000794
+10.76%
$ 839,721 $ 59
Mar 20, 2025 $ 0.000716
-6.56%
$ 758,130 $ 44
Mar 19, 2025 $ 0.000767
+0.71%
$ 811,359 $ 2,898
Mar 18, 2025 $ 0.000822
+0.00%
$ -- $ 45
Mar 17, 2025 $ 0.000822
+0.00%
$ 869,669 $ 45
Mar 16, 2025 $ 0.000822
+6.82%
$ 869,669 $ 194
Mar 15, 2025 $ 0.000769
-9.29%
$ 813,763 $ 163
Mar 14, 2025 $ 0.000848
+6.96%
$ 897,117 $ 43
Mar 13, 2025 $ 0.000793
-6.51%
$ 838,727 $ 518
Mar 12, 2025 $ 0.000848
-5.61%
$ 897,117 $ 2,488
Mar 11, 2025 $ 0.000898
-0.27%
$ 950,430 $ 10,919
Mar 10, 2025 $ 0.000901
+0.00%
$ 952,969 $ 8,961
Mar 9, 2025 $ 0.000901
+0.00%
$ 952,969 $ 20
Mar 8, 2025 $ 0.000901
-2.84%
$ 952,244 $ 12
Mar 7, 2025 $ 0.000927
+0.00%
$ 980,043 $ 171
Mar 5, 2025 $ 0.000901
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.000901
+0.10%
$ 952,244 $ 26
Mar 3, 2025 $ 0.0009
+0.00%
$ 951,292 $ 6
Mar 2, 2025 $ 0.0009
-2.93%
$ 951,292 $ 400
Mar 1, 2025 $ 0.000927
+6.03%
$ 979,779 $ 76
Feb 28, 2025 $ 0.000874
-5.68%
$ 924,091 $ 208
Feb 27, 2025 $ 0.00098
+0.00%
$ 1.04 million $ 255
Feb 26, 2025 $ 0.00098
-2.20%
$ 1.04 million $ 409
Feb 25, 2025 $ 0.001
-2.98%
$ 1.06 million $ 78
Feb 24, 2025 $ 0.00103
+0.00%
$ 1.09 million $ 146
Feb 23, 2025 $ 0.00103
+0.00%
$ 1.09 million $ 18
Feb 22, 2025 $ 0.00103
+1.85%
$ 1.09 million $ 806
Feb 21, 2025 $ 0.00101
+0.00%
$ 1.07 million $ 19
Feb 20, 2025 $ 0.00101
-0.82%
$ 1.07 million $ 30
Feb 19, 2025 $ 0.00102
-3.47%
$ 1.08 million $ 119
Feb 18, 2025 $ 0.00106
-2.43%
$ 1.12 million $ 92
Feb 17, 2025 $ 0.00109
+2.49%
$ 1.15 million $ 2
Feb 16, 2025 $ 0.00106
-6.95%
$ 1.12 million $ 166
Feb 15, 2025 $ 0.00114
+3.92%
$ 1.2 million $ 303
Feb 14, 2025 $ 0.0011
+0.90%
$ 1.16 million $ 1,015
Feb 13, 2025 $ 0.00109
+0.00%
$ 1.15 million $ 54
Feb 12, 2025 $ 0.00109
+0.00%
$ 1.15 million $ 539
Feb 11, 2025 $ 0.00109
+2.40%
$ 1.15 million $ 507
Feb 10, 2025 $ 0.00106
+0.84%
$ 1.12 million $ 45
Feb 9, 2025 $ 0.00105
-7.78%
$ 1.11 million $ 910
Feb 8, 2025 $ 0.0013
+28.43%
$ 1.37 million $ 3,548
Feb 7, 2025 $ 0.00101
-3.60%
$ 1.07 million $ 71
Feb 6, 2025 $ 0.00105
-1.12%
$ 1.11 million $ 109
Feb 5, 2025 $ 0.001
+0.00%
$ 1.06 million $ 14