Orion Money Historical Data

ORION Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00128
+1.37%
$ 1.35 million $ 20
Nov 30, 2024 $ 0.00126
+1.39%
$ 1.33 million $ 38
Nov 29, 2024 $ 0.00125
+1.19%
$ 1.31 million $ 217
Nov 28, 2024 $ 0.00123
+6.17%
$ 1.3 million $ 224
Nov 27, 2024 $ 0.00116
+0.02%
$ 1.22 million $ 6,703
Nov 26, 2024 $ 0.00116
+6.94%
$ 1.22 million $ 95
Nov 25, 2024 $ 0.00108
-4.44%
$ 1.14 million $ 143
Nov 24, 2024 $ 0.00113
-2.10%
$ 1.2 million $ 201
Nov 23, 2024 $ 0.00116
+0.00%
$ 1.22 million $ 30
Nov 22, 2024 $ 0.00116
+11.78%
$ 1.22 million $ 1,402
Nov 21, 2024 $ 0.00104
+7.32%
$ 1.09 million $ 531
Nov 20, 2024 $ 0.000967
-3.96%
$ 1.02 million $ 25
Nov 19, 2024 $ 0.00101
+0.77%
$ 1.06 million $ 10
Nov 18, 2024 $ 0.000999
+2.43%
$ 1.05 million $ 99
Nov 17, 2024 $ 0.000975
-5.29%
$ 1.03 million $ 623
Nov 16, 2024 $ 0.00103
-0.44%
$ 1.09 million $ 6
Nov 15, 2024 $ 0.00103
+1.20%
$ 1.09 million $ 65
Nov 14, 2024 $ 0.00102
+2.18%
$ 1.08 million $ 37
Nov 13, 2024 $ 0.001
-10.24%
$ 1.05 million $ 542
Nov 12, 2024 $ 0.00111
+5.14%
$ 1.18 million $ 505
Nov 11, 2024 $ 0.00106
-1.60%
$ 1.12 million $ 269
Nov 10, 2024 $ 0.00108
+4.24%
$ 1.14 million $ 787
Nov 9, 2024 $ 0.00103
+8.44%
$ 1.09 million $ 951
Nov 8, 2024 $ 0.000953
-6.77%
$ 1 million $ 1,856
Nov 7, 2024 $ 0.00102
+8.69%
$ 1.08 million $ 966
Nov 6, 2024 $ 0.00094
-2.00%
$ 990,986 $ 285
Nov 5, 2024 $ 0.000959
-0.49%
$ 1.01 million $ 795
Nov 4, 2024 $ 0.000964
-0.92%
$ 1.02 million $ 392
Nov 3, 2024 $ 0.000973
-2.94%
$ 1.03 million $ 542
Nov 2, 2024 $ 0.001
-8.11%
$ 1.06 million $ 425
Nov 1, 2024 $ 0.00106
-6.39%
$ 1.12 million $ 2,617
Oct 31, 2024 $ 0.00113
+3.14%
$ 1.19 million $ 467
Oct 30, 2024 $ 0.0011
+1.90%
$ 1.16 million $ 483
Oct 29, 2024 $ 0.00108
-5.86%
$ 1.13 million $ 823
Oct 28, 2024 $ 0.00114
-0.85%
$ 1.21 million $ 395
Oct 27, 2024 $ 0.00115
-0.66%
$ 1.22 million $ 294
Oct 26, 2024 $ 0.00116
-0.61%
$ 1.22 million $ 368
Oct 25, 2024 $ 0.00118
+9.66%
$ 1.24 million $ 503
Oct 24, 2024 $ 0.00108
+0.47%
$ 1.13 million $ 443
Oct 23, 2024 $ 0.00107
+0.67%
$ 1.13 million $ 145
Oct 22, 2024 $ 0.00106
-2.33%
$ 1.12 million $ 388
Oct 21, 2024 $ 0.00109
+5.73%
$ 1.15 million $ 424
Oct 20, 2024 $ 0.00103
-0.28%
$ 1.09 million $ 127
Oct 19, 2024 $ 0.00103
-1.59%
$ 1.09 million $ 323
Oct 18, 2024 $ 0.00105
+3.88%
$ 1.11 million $ 371
Oct 17, 2024 $ 0.00101
+0.00%
$ 1.06 million $ 338
Oct 16, 2024 $ 0.00101
-6.24%
$ 1.06 million $ 344
Oct 15, 2024 $ 0.00108
+0.13%
$ 1.14 million $ 112
Oct 14, 2024 $ 0.00108
-1.60%
$ 1.13 million $ 121
Oct 13, 2024 $ 0.00109
-1.75%
$ 1.15 million $ 156