Orion Money Historical Data

ORION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000652
+6.23%
$689,737 $29,506
Apr 9, 2025 $0.000614
+0.52%
$649,513 $19,364
Apr 8, 2025 $0.00061
-5.13%
$646,125 $7,422
Apr 7, 2025 $0.000643
+2.81%
$681,057 $1,434
Apr 6, 2025 $0.000626
-11.52%
$662,427 $2,031
Apr 5, 2025 $0.000707
-0.01%
$748,869 $1,947
Apr 4, 2025 $0.000707
+0.01%
$748,974 $2,094
Apr 3, 2025 $0.000707
-2.01%
$748,869 $1,911
Apr 2, 2025 $0.000722
-0.06%
$764,221 $1,984
Apr 1, 2025 $0.000722
+0.15%
$764,644 $717
Mar 31, 2025 $0.000721
+1.04%
$763,480 $934
Mar 30, 2025 $0.000714
+0.34%
$755,645 $1,522
Mar 29, 2025 $0.000711
-7.61%
$752,470 $908
Mar 28, 2025 $0.00077
-3.12%
$814,461 $323
Mar 27, 2025 $0.000795
+0.00%
$-- $22
Mar 26, 2025 $0.000795
+0.23%
$841,437 $22
Mar 25, 2025 $0.000794
+0.05%
$839,533 $109
Mar 24, 2025 $0.000793
+6.80%
$839,110 $122
Mar 23, 2025 $0.000743
+0.00%
$785,687 $2
Mar 22, 2025 $0.000794
+0.01%
$-- $877
Mar 21, 2025 $0.000794
+10.76%
$839,721 $59
Mar 20, 2025 $0.000716
-6.56%
$758,130 $44
Mar 19, 2025 $0.000767
+0.71%
$811,359 $2,898
Mar 18, 2025 $0.000822
+0.00%
$-- $45
Mar 17, 2025 $0.000822
+0.00%
$869,669 $45
Mar 16, 2025 $0.000822
+6.82%
$869,669 $194
Mar 15, 2025 $0.000769
-9.29%
$813,763 $163
Mar 14, 2025 $0.000848
+6.96%
$897,117 $43
Mar 13, 2025 $0.000793
-6.51%
$838,727 $518
Mar 12, 2025 $0.000848
-5.61%
$897,117 $2,488
Mar 11, 2025 $0.000898
-0.27%
$950,430 $10,919
Mar 10, 2025 $0.000901
+0.00%
$952,969 $8,961
Mar 9, 2025 $0.000901
+0.00%
$952,969 $20
Mar 8, 2025 $0.000901
-2.84%
$952,244 $12
Mar 7, 2025 $0.000927
+0.00%
$980,043 $171
Mar 5, 2025 $0.000901
+0.00%
$-- $8
Mar 4, 2025 $0.000901
+0.10%
$952,244 $26
Mar 3, 2025 $0.0009
+0.00%
$951,292 $6
Mar 2, 2025 $0.0009
-2.93%
$951,292 $400
Mar 1, 2025 $0.000927
+6.03%
$979,779 $76
Feb 28, 2025 $0.000874
-5.68%
$924,091 $208
Feb 27, 2025 $0.00098
+0.00%
$1.04 million $255
Feb 26, 2025 $0.00098
-2.20%
$1.04 million $409
Feb 25, 2025 $0.001
-2.98%
$1.06 million $78
Feb 24, 2025 $0.00103
+0.00%
$1.09 million $146
Feb 23, 2025 $0.00103
+0.00%
$1.09 million $18
Feb 22, 2025 $0.00103
+1.85%
$1.09 million $806
Feb 21, 2025 $0.00101
+0.00%
$1.07 million $19
Feb 20, 2025 $0.00101
-0.82%
$1.07 million $30
Feb 19, 2025 $0.00102
-3.47%
$1.08 million $119