Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.000837
-1.67%
$885,534 $96,047
Jun 5, 2025 $0.000851
-1.00%
$900,665 $94,607
Jun 4, 2025 $0.000859
-0.21%
$909,342 $95,966
Jun 3, 2025 $0.000861
+0.98%
$911,246 $86,717
Jun 2, 2025 $0.000853
-1.73%
$902,358 $99,212
Jun 1, 2025 $0.000868
-0.18%
$918,230 $97,197
May 31, 2025 $0.000869
-2.00%
$919,923 $69,284
May 30, 2025 $0.000887
-0.03%
$938,651 $94,752
May 29, 2025 $0.000887
+0.19%
$938,969 $96,983
May 28, 2025 $0.000886
+0.03%
$937,170 $94,313
May 27, 2025 $0.000885
-0.06%
$936,641 $90,762
May 26, 2025 $0.000886
+0.03%
$937,170 $98,894
May 25, 2025 $0.000885
-0.01%
$936,853 $93,385
May 24, 2025 $0.000886
+1.71%
$937,367 $91,599
May 23, 2025 $0.000871
-0.96%
$921,598 $86,699
May 22, 2025 $0.000879
+1.43%
$930,382 $25,470
May 21, 2025 $0.000867
+4.61%
$917,470 $24,074
May 20, 2025 $0.000829
-0.10%
$877,042 $20,428
May 19, 2025 $0.000829
+0.04%
$877,888 $24,958
May 18, 2025 $0.000829
-0.75%
$877,571 $25,363
May 17, 2025 $0.000835
-1.86%
$884,190 $25,198
May 16, 2025 $0.000851
-0.33%
$900,910 $24,558
May 15, 2025 $0.000854
-3.58%
$903,874 $24,807
May 14, 2025 $0.000886
+3.14%
$937,447 $25,090
May 13, 2025 $0.000858
+4.26%
$908,460 $24,957
May 12, 2025 $0.000823
-1.13%
$871,372 $25,006
May 11, 2025 $0.000833
-0.53%
$881,411 $18,242
May 10, 2025 $0.000837
+6.68%
$886,443 $15,721
May 9, 2025 $0.000808
+3.73%
$855,308 $17,477
May 8, 2025 $0.000779
+7.94%
$824,629 $26,712
May 7, 2025 $0.000721
+3.28%
$764,106 $24,060
May 6, 2025 $0.000699
+1.27%
$739,962 $15,779
May 5, 2025 $0.00069
+2.54%
$730,672 $15,620
May 4, 2025 $0.000673
-1.64%
$712,561 $16,089
May 3, 2025 $0.000684
-0.22%
$724,836 $15,549
May 2, 2025 $0.000686
-1.92%
$726,425 $7,419
May 1, 2025 $0.000699
-0.70%
$740,625 $15,925
Apr 30, 2025 $0.000718
+3.64%
$760,548 $18,578
Apr 29, 2025 $0.000675
-0.46%
$-- $16,492
Apr 28, 2025 $0.000678
+2.26%
$718,584 $16,231
Apr 27, 2025 $0.000663
+0.17%
$702,688 $15,837
Apr 26, 2025 $0.000662
-1.56%
$701,392 $16,017
Apr 25, 2025 $0.000673
+3.62%
$712,517 $20,807
Apr 24, 2025 $0.000649
-4.12%
$687,619 $12,099
Apr 23, 2025 $0.000677
+0.07%
$717,179 $13,719
Apr 22, 2025 $0.000677
+0.50%
$717,179 $79,133
Apr 21, 2025 $0.000672
-1.88%
$712,093 $72,490
Apr 20, 2025 $0.000685
+1.33%
$725,761 $70,778
Apr 19, 2025 $0.000676
+0.39%
$716,267 $68,095
Apr 18, 2025 $0.000672
+3.35%
$711,923 $68,419