BLANC DAO Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.211
-1.82%
$ 53,135 $ 288
Feb 28, 2026 $ 0.215
-0.07%
$ -- $ 27
Feb 27, 2026 $ 0.216
-0.83%
$ -- $ 197
Feb 26, 2026 $ 0.218
-0.33%
$ -- $ 37
Feb 25, 2026 $ 0.218
-0.48%
$ 54,992 $ 88
Feb 24, 2026 $ 0.22
-0.73%
$ 55,351 $ 103
Feb 23, 2026 $ 0.223
-0.52%
$ -- $ 59
Feb 22, 2026 $ 0.224
-0.79%
$ 56,398 $ 34
Feb 21, 2026 $ 0.226
-1.21%
$ 56,874 $ 73
Feb 20, 2026 $ 0.229
-0.71%
$ 57,592 $ 10
Feb 19, 2026 $ 0.231
-0.21%
$ -- $ 22
Feb 18, 2026 $ 0.231
-0.07%
$ -- $ 14
Feb 17, 2026 $ 0.232
-0.77%
$ 58,366 $ 124
Feb 16, 2026 $ 0.234
-0.56%
$ 58,836 $ 114
Feb 15, 2026 $ 0.235
-0.63%
$ 59,170 $ 42
Feb 14, 2026 $ 0.236
-0.54%
$ 59,526 $ 80
Feb 13, 2026 $ 0.238
-0.37%
$ 59,868 $ 65
Feb 12, 2026 $ 0.239
-0.56%
$ -- $ 22
Feb 11, 2026 $ 0.24
-1.71%
$ 60,480 $ 264
Feb 10, 2026 $ 0.244
-0.20%
$ 61,547 $ 1
Feb 9, 2026 $ 0.245
-1.18%
$ 61,799 $ 259
Feb 8, 2026 $ 0.249
-0.47%
$ 62,785 $ 119
Feb 7, 2026 $ 0.251
-0.89%
$ 63,114 $ 87
Feb 6, 2026 $ 0.253
-0.86%
$ 63,676 $ 67
Feb 5, 2026 $ 0.255
-1.75%
$ 64,228 $ 268
Feb 4, 2026 $ 0.26
-0.37%
$ -- $ 57
Feb 3, 2026 $ 0.261
-0.10%
$ 65,631 $ 156
Feb 2, 2026 $ 0.263
-0.54%
$ -- $ 125
Feb 1, 2026 $ 0.264
-1.13%
$ 66,543 $ 208
Jan 31, 2026 $ 0.268
+0.26%
$ -- $ 357
Jan 30, 2026 $ 0.274
-0.40%
$ -- $ 64
Jan 28, 2026 $ 0.277
-0.94%
$ 69,809 $ 158
Jan 27, 2026 $ 0.281
-0.70%
$ 70,660 $ 133
Jan 26, 2026 $ 0.284
-0.82%
$ -- $ 170
Jan 25, 2026 $ 0.287
-1.30%
$ 72,220 $ 233
Jan 24, 2026 $ 0.291
-1.71%
$ 73,249 $ 283
Jan 23, 2026 $ 0.296
-1.37%
$ 74,493 $ 349
Jan 22, 2026 $ 0.3
-1.56%
$ 75,527 $ 91
Jan 21, 2026 $ 0.305
-0.67%
$ 76,708 $ 177
Jan 20, 2026 $ 0.307
-2.36%
$ 77,402 $ 634
Jan 19, 2026 $ 0.315
-1.28%
$ 79,261 $ 228
Jan 18, 2026 $ 0.32
-1.86%
$ 80,655 $ 336
Jan 17, 2026 $ 0.326
-1.38%
$ 82,201 $ 253
Jan 16, 2026 $ 0.331
-0.31%
$ 83,396 $ 137
Jan 15, 2026 $ 0.332
-1.84%
$ 83,659 $ 364
Jan 14, 2026 $ 0.338
-1.53%
$ -- $ 47
Jan 13, 2026 $ 0.344
-1.08%
$ 86,523 $ 60
Jan 12, 2026 $ 0.347
-2.34%
$ 87,512 $ 1,814
Jan 11, 2026 $ 0.356
-2.29%
$ 89,603 $ 1,589
Jan 10, 2026 $ 0.364
-1.42%
$ 91,702 $ 1,171