BRITTO Historical Data

BRITTO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000495
+0.00%
$ 495,000 $ 225
May 30, 2025 $ 0.0000495
-1.00%
$ 495,000 $ 2,420
May 29, 2025 $ 0.00005
+0.00%
$ -- $ 2
May 28, 2025 $ 0.00005
+0.00%
$ 500,000 $ 28
May 27, 2025 $ 0.00005
+0.00%
$ 500,000 $ 299
May 26, 2025 $ 0.00005
+26.84%
$ 500,000 $ 940
May 25, 2025 $ 0.0000394
-15.84%
$ 394,200 $ 70
May 24, 2025 $ 0.0000468
+37.76%
$ 468,400 $ 120
May 23, 2025 $ 0.000034
+2.72%
$ 340,000 $ 384
May 22, 2025 $ 0.0000331
-2.10%
$ 331,000 $ 825
May 19, 2025 $ 0.0000483
+0.00%
$ -- $ 1
May 18, 2025 $ 0.0000483
+0.00%
$ 483,000 $ 1
May 15, 2025 $ 0.00005
+0.03%
$ -- $ 2
May 14, 2025 $ 0.0000499
+0.21%
$ 499,218 $ 2
Apr 30, 2025 $ 0.000045
+0.00%
$ 450,100 $ 5
Apr 29, 2025 $ 0.0000553
+0.00%
$ -- $ 18
Apr 28, 2025 $ 0.0000553
+38.32%
$ 553,300 $ 18
Apr 27, 2025 $ 0.00004
+0.00%
$ 400,000 $ 47
Apr 26, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 123
Apr 25, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 1
Apr 19, 2025 $ 0.0000553
+0.00%
$ -- $ 42
Apr 18, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 42
Apr 17, 2025 $ 0.0000553
+0.00%
$ -- $ 5
Apr 16, 2025 $ 0.0000553
+0.00%
$ 553,300 $ 5
Apr 14, 2025 $ 0.000068
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.000068
-0.03%
$ 679,800 $ 283
Apr 12, 2025 $ 0.000068
-12.82%
$ 680,000 $ 36
Apr 11, 2025 $ 0.000078
-1.08%
$ 780,000 $ 84
Apr 10, 2025 $ 0.0000789
+75.22%
$ 788,500 $ 9
Apr 9, 2025 $ 0.00002
+0.00%
$ 200,000 $ 7
Apr 8, 2025 $ 0.000035
+0.00%
$ 350,000 $ 3
Apr 7, 2025 $ 0.000035
+0.00%
$ 350,000 $ 24
Apr 4, 2025 $ 0.0000401
+0.00%
$ -- $ 59
Apr 3, 2025 $ 0.0000401
+0.00%
$ 400,900 $ 59
Apr 2, 2025 $ 0.000041
+0.00%
$ -- $ 13
Apr 1, 2025 $ 0.000041
+0.00%
$ 410,200 $ 13
Mar 31, 2025 $ 0.000041
+0.00%
$ 410,200 $ 8
Mar 30, 2025 $ 0.000041
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.000041
+0.02%
$ 410,100 $ 49
Mar 28, 2025 $ 0.000041
-21.15%
$ 410,000 $ 142
Mar 27, 2025 $ 0.000052
+29.74%
$ 520,000 $ 39
Mar 26, 2025 $ 0.0000401
+0.00%
$ 400,800 $ 40
Mar 25, 2025 $ 0.0000401
-19.81%
$ 400,800 $ 11
Mar 24, 2025 $ 0.00005
+42.72%
$ 499,800 $ 83
Mar 23, 2025 $ 0.000035
-29.95%
$ 350,200 $ 178
Mar 21, 2025 $ 0.000035
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000035
-23.08%
$ 350,000 $ 144
Mar 19, 2025 $ 0.0000455
-30.00%
$ 455,000 $ 49
Mar 18, 2025 $ 0.0000311
+0.00%
$ 311,100 $ 13
Mar 17, 2025 $ 0.00003
+0.00%
$ -- $ 2