BRITTO Historical Data

BRITTO Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₅244
-0.48%
$ 21,077 $ 0
Aug 11, 5 PM $ 0.0₅245
+0.46%
$ 21,149 $ 0
Aug 11, 4 PM $ 0.0₅243
+0.36%
$ 20,996 $ 0
Aug 11, 3 PM $ 0.0₅242
+0.40%
$ 20,849 $ 0
Aug 11, 2 PM $ 0.0₅242
-0.51%
$ 20,925 $ 0
Aug 11, 1 PM $ 0.0₅243
+0.32%
$ 21,004 $ 0
Aug 11, 12 PM $ 0.0₅243
-0.23%
$ 20,951 $ 0
Aug 11, 11 AM $ 0.0₅243
+0.00%
$ 21,014 $ 0
Aug 11, 10 AM $ 0.0₅243
-0.15%
$ 20,939 $ 0
Aug 11, 9 AM $ 0.0₅243
+0.08%
$ 20,964 $ 0
Aug 11, 8 AM $ 0.0₅243
-0.08%
$ 20,941 $ 0
Aug 11, 7 AM $ 0.0₅243
-0.10%
$ 20,951 $ 0
Aug 11, 6 AM $ 0.0₅243
-0.43%
$ 20,947 $ 0
Aug 11, 5 AM $ 0.0₅244
-0.02%
$ 21,098 $ 0
Aug 11, 4 AM $ 0.0₅245
-0.13%
$ 21,115 $ 0
Aug 11, 3 AM $ 0.0₅245
-0.02%
$ 21,121 $ 0
Aug 11, 2 AM $ 0.0₅245
-0.21%
$ 21,125 $ 0
Aug 11, 1 AM $ 0.0₅245
+0.30%
$ 21,143 $ 0
Aug 11, 12 AM $ 0.0₅244
+0.01%
$ 21,068 $ 0
Aug 10, 11 PM $ 0.0₅244
+0.12%
$ 21,086 $ 0
Aug 10, 10 PM $ 0.0₅244
-0.61%
$ 21,051 $ 0
Aug 10, 9 PM $ 0.0₅246
-0.11%
$ 21,207 $ 0
Aug 10, 8 PM $ 0.0₅246
-0.06%
$ 21,239 $ 0
Aug 10, 7 PM $ 0.0₅247
+0.35%
$ 21,288 $ 0
Aug 10, 6 PM $ 0.0₅245
-0.27%
$ 21,188 $ 0
Aug 10, 5 PM $ 0.0₅246
+0.14%
$ 21,241 $ 0
Aug 10, 4 PM $ 0.0₅246
-0.50%
$ 21,230 $ 0
Aug 10, 3 PM $ 0.0₅247
-0.45%
$ 21,295 $ 0
Aug 10, 2 PM $ 0.0₅249
+0.27%
$ 21,470 $ 0
Aug 10, 1 PM $ 0.0₅247
-0.30%
$ 21,360 $ 75
Aug 10, 12 PM $ 0.0₅249
-0.35%
$ 21,475 $ 75
Aug 10, 11 AM $ 0.0₅249
+0.16%
$ 21,525 $ 75
Aug 10, 10 AM $ 0.0₅249
+0.11%
$ 21,503 $ 75
Aug 10, 9 AM $ 0.0₅249
-0.29%
$ 21,470 $ 75
Aug 10, 8 AM $ 0.0₅249
-0.55%
$ 21,508 $ 75
Aug 10, 7 AM $ 0.0₅251
+0.02%
$ 21,625 $ 76
Aug 10, 6 AM $ 0.0₅25
+0.08%
$ 21,601 $ 76
Aug 10, 5 AM $ 0.0₅25
+0.26%
$ 21,557 $ 75
Aug 10, 4 AM $ 0.0₅249
+0.05%
$ 21,498 $ 75
Aug 10, 3 AM $ 0.0₅249
-0.16%
$ 21,506 $ 75
Aug 10, 2 AM $ 0.0₅25
-0.07%
$ 21,563 $ 75
Aug 10, 1 AM $ 0.0₅249
+0.11%
$ 21,537 $ 75
Aug 10, 12 AM $ 0.0₅249
+0.02%
$ 21,452 $ 75
Aug 9, 11 PM $ 0.0₅249
-0.66%
$ 21,468 $ 74
Aug 9, 10 PM $ 0.0₅25
-0.44%
$ 21,616 $ 74
Aug 9, 9 PM $ 0.0₅252
+0.20%
$ 21,746 $ 75
Aug 9, 8 PM $ 0.0₅251
-0.01%
$ 21,697 $ 75
Aug 9, 7 PM $ 0.0₅251
+0.12%
$ 21,698 $ 75
Aug 9, 6 PM $ 0.0₅251
-0.16%
$ 21,669 $ 75
Aug 9, 5 PM $ 0.0₅251
-0.19%
$ 21,705 $ 75