BRITTO Historical Data

BRITTO Page 2
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₅225
-1.52%
$ 19,655 $ 2
Jun 22, 1 PM $ 0.0₅228
+0.23%
$ 19,916 $ 2
Jun 22, 12 PM $ 0.0₅226
+0.24%
$ 19,787 $ 2
Jun 22, 11 AM $ 0.0₅226
+0.76%
$ 19,726 $ 2
Jun 22, 10 AM $ 0.0₅224
+0.17%
$ 19,550 $ 2
Jun 22, 9 AM $ 0.0₅223
-0.09%
$ 19,496 $ 2
Jun 22, 8 AM $ 0.0₅223
-0.34%
$ 19,483 $ 2
Jun 22, 7 AM $ 0.0₅224
+0.69%
$ 19,571 $ 2
Jun 22, 6 AM $ 0.0₅223
-0.11%
$ 19,491 $ 2
Jun 22, 5 AM $ 0.0₅224
+0.28%
$ 19,556 $ 2
Jun 22, 4 AM $ 0.0₅223
+0.11%
$ 19,482 $ 2
Jun 22, 3 AM $ 0.0₅224
-0.14%
$ 19,549 $ 2
Jun 22, 2 AM $ 0.0₅224
-0.71%
$ 19,577 $ 2
Jun 22, 1 AM $ 0.0₅225
+0.62%
$ 19,701 $ 2
Jun 22, 12 AM $ 0.0₅224
+1.09%
$ 19,593 $ 2
Jun 21, 11 PM $ 0.0₅222
-0.67%
$ 19,365 $ 2
Jun 21, 10 PM $ 0.0₅223
-0.56%
$ 19,456 $ 2
Jun 21, 9 PM $ 0.0₅224
-0.41%
$ 19,551 $ 1
Jun 21, 8 PM $ 0.0₅225
-0.39%
$ 19,666 $ 1
Jun 21, 7 PM $ 0.0₅226
+0.10%
$ 19,742 $ 1
Jun 21, 6 PM $ 0.0₅226
+0.20%
$ 19,737 $ 1
Jun 21, 5 PM $ 0.0₅225
-0.33%
$ 19,677 $ 41
Jun 21, 4 PM $ 0.0₅225
-0.58%
$ 19,695 $ 41
Jun 21, 3 PM $ 0.0₅227
+0.38%
$ 19,809 $ 42
Jun 21, 2 PM $ 0.0₅226
+0.16%
$ 19,717 $ 42
Jun 21, 1 PM $ 0.0₅225
-0.08%
$ 19,667 $ 41
Jun 21, 12 PM $ 0.0₅225
-0.16%
$ 19,657 $ 41
Jun 21, 11 AM $ 0.0₅225
-0.42%
$ 19,709 $ 41
Jun 21, 10 AM $ 0.0₅227
+0.25%
$ 19,833 $ 41
Jun 21, 9 AM $ 0.0₅226
+0.46%
$ 19,792 $ 41
Jun 21, 8 AM $ 0.0₅225
-0.42%
$ 19,683 $ 41
Jun 21, 7 AM $ 0.0₅226
+0.09%
$ 19,773 $ 41
Jun 21, 6 AM $ 0.0₅226
+0.27%
$ 19,757 $ 41
Jun 21, 5 AM $ 0.0₅226
-0.03%
$ 19,725 $ 41
Jun 21, 4 AM $ 0.0₅227
+0.11%
$ 19,815 $ 41
Jun 21, 3 AM $ 0.0₅226
+0.11%
$ 19,783 $ 41
Jun 21, 2 AM $ 0.0₅226
-0.17%
$ 19,761 $ 41
Jun 21, 1 AM $ 0.0₅226
-0.05%
$ 19,777 $ 41
Jun 21, 12 AM $ 0.0₅226
-0.09%
$ 19,787 $ 41
Jun 20, 11 PM $ 0.0₅227
-0.01%
$ 19,850 $ 41
Jun 20, 10 PM $ 0.0₅227
+0.55%
$ 19,869 $ 41
Jun 20, 9 PM $ 0.0₅226
+0.14%
$ 19,766 $ 41
Jun 20, 8 PM $ 0.0₅225
+0.07%
$ 19,709 $ 41
Jun 20, 7 PM $ 0.0₅225
+0.02%
$ 19,683 $ 41
Jun 20, 6 PM $ 0.0₅225
+1.99%
$ 19,704 $ 41
Jun 20, 5 PM $ 0.0₅221
-0.55%
$ 19,284 $ 0
Jun 20, 4 PM $ 0.0₅222
-0.33%
$ 19,366 $ 0
Jun 20, 3 PM $ 0.0₅222
+0.14%
$ 19,380 $ 0
Jun 20, 2 PM $ 0.0₅22
-0.37%
$ 19,203 $ 0
Jun 20, 1 PM $ 0.0₅221
-0.37%
$ 19,274 $ 0