Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $0.0000133
+0.00%
$124,337 $22
Oct 7, 7 AM $0.0000134
+0.00%
$125,314 $22
Oct 7, 6 AM $0.0000133
+0.00%
$125,137 $22
Oct 7, 4 AM $0.0000133
+0.00%
$124,299 $22
Oct 7, 3 AM $0.0000133
+0.00%
$124,462 $24
Oct 7, 1 AM $0.0000135
+0.00%
$126,887 $25
Oct 7, 12 AM $0.0000136
+0.00%
$127,266 $25
Oct 6, 10 PM $0.0000136
+0.00%
$127,428 $25
Oct 6, 9 PM $0.0000136
+0.00%
$127,525 $25
Oct 6, 7 PM $0.0000137
+0.00%
$128,214 $24
Oct 6, 6 PM $0.0000138
+0.00%
$129,057 $24
Oct 6, 4 PM $0.0000137
+0.00%
$128,259 $24
Oct 6, 3 PM $0.0000137
+0.00%
$128,712 $4
Oct 6, 1 PM $0.0000136
+0.00%
$127,809 $4
Oct 6, 12 PM $0.0000136
+0.00%
$128,018 $317
Oct 6, 10 AM $0.0000136
+0.00%
$127,588 $316
Oct 6, 9 AM $0.0000136
+0.00%
$127,311 $315
Oct 6, 7 AM $0.0000135
+0.00%
$126,518 $313
Oct 6, 6 AM $0.0000135
+0.00%
$126,437 $313
Oct 6, 4 AM $0.0000135
+0.00%
$126,800 $314
Oct 6, 3 AM $0.0000135
+0.00%
$126,401 $311
Oct 6, 1 AM $0.0000136
+0.00%
$127,386 $314
Oct 6, 12 AM $0.0000136
+0.00%
$127,238 $313
Oct 5, 10 PM $0.0000136
+0.00%
$127,583 $314
Oct 5, 9 PM $0.0000135
+0.00%
$126,910 $312
Oct 5, 7 PM $0.0000135
+0.00%
$126,805 $314
Oct 5, 6 PM $0.0000135
+0.00%
$126,384 $313
Oct 5, 4 PM $0.0000134
+0.00%
$125,763 $311
Oct 5, 3 PM $0.0000135
+0.00%
$126,711 $308
Oct 5, 1 PM $0.0000136
+0.00%
$127,674 $310
Oct 5, 10 AM $0.0000146
+0.00%
$137,090 $2
Oct 5, 9 AM $0.0000146
+0.00%
$137,022 $2
Oct 5, 7 AM $0.0000147
+0.00%
$137,600 $2
Oct 5, 6 AM $0.0000146
+0.00%
$136,702 $2
Oct 5, 4 AM $0.0000145
+0.00%
$136,085 $17
Oct 5, 3 AM $0.0000146
+0.00%
$137,274 $17
Oct 5, 1 AM $0.0000147
+0.00%
$137,849 $17
Oct 5, 12 AM $0.0000146
+0.00%
$137,235 $17
Oct 4, 10 PM $0.0000146
+0.00%
$137,184 $17
Oct 4, 9 PM $0.0000145
+0.00%
$136,207 $17
Oct 4, 7 PM $0.0000145
+0.00%
$136,428 $103
Oct 4, 6 PM $0.0000145
+0.00%
$135,701 $103
Oct 4, 4 PM $0.0000145
+0.00%
$135,892 $103
Oct 4, 3 PM $0.0000145
+0.00%
$135,909 $103
Oct 4, 1 PM $0.0000145
+0.00%
$135,846 $103
Oct 4, 12 PM $0.0000145
+0.00%
$135,668 $103
Oct 4, 10 AM $0.0000152
+0.00%
$142,812 $101
Oct 4, 9 AM $0.0000152
+0.00%
$142,264 $101
Oct 4, 7 AM $0.0000152
+0.00%
$142,098 $101
Oct 4, 6 AM $0.0000151
+0.00%
$141,929 $100