Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.000132
-0.57%
$1.32 million $24,419
Jul 20, 2025 $0.000132
+15.39%
$1.32 million $31,514
Jul 19, 2025 $0.000115
+4.34%
$1.15 million $15,013
Jul 18, 2025 $0.000109
-6.49%
$1.09 million $20,985
Jul 17, 2025 $0.000117
-0.41%
$1.17 million $26,258
Jul 16, 2025 $0.000102
+6.21%
$1.02 million $16,901
Jul 15, 2025 $0.000096
+28.00%
$960,000 $89
Jul 13, 2025 $0.000075
+0.00%
$-- $99
Jul 12, 2025 $0.000075
+0.00%
$750,000 $99
Jul 11, 2025 $0.000075
+7.14%
$750,000 $4
Jul 10, 2025 $0.00007
+0.00%
$700,000 $91
Jul 8, 2025 $0.0000709
+0.00%
$709,100 $5
Jul 7, 2025 $0.0000709
+0.00%
$709,100 $5
Jul 1, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 30, 2025 $0.00014
+0.00%
$1.4 million $1
Jun 29, 2025 $0.00014
+0.00%
$-- $2
Jun 28, 2025 $0.00014
+0.00%
$1.4 million $2
Jun 27, 2025 $0.00014
+0.01%
$1.4 million $1
Jun 26, 2025 $0.00014
-3.99%
$1.4 million $22
Jun 25, 2025 $0.000146
+0.00%
$1.46 million $127
Jun 24, 2025 $0.000146
+84.87%
$1.46 million $163
Jun 23, 2025 $0.0000789
+0.00%
$788,600 $125
Jun 21, 2025 $0.0000465
+0.00%
$-- $3
Jun 20, 2025 $0.0000465
+0.00%
$465,100 $3
Jun 19, 2025 $0.0000465
-6.98%
$465,100 $85
Jun 18, 2025 $0.00005
+0.00%
$500,000 $247
Jun 14, 2025 $0.00005
+0.00%
$500,000 $2
Jun 13, 2025 $0.00005
+0.00%
$500,000 $104
Jun 7, 2025 $0.00005
+0.00%
$-- $109
Jun 6, 2025 $0.00005
+0.00%
$500,000 $109
Jun 5, 2025 $0.000037
+0.00%
$370,000 $50
Jun 4, 2025 $0.000037
+0.00%
$370,000 $50
May 31, 2025 $0.0000495
+0.00%
$495,000 $225
May 30, 2025 $0.0000495
-1.00%
$495,000 $2,420
May 29, 2025 $0.00005
+0.00%
$-- $2
May 28, 2025 $0.00005
+0.00%
$500,000 $28
May 27, 2025 $0.00005
+0.00%
$500,000 $299
May 26, 2025 $0.00005
+26.84%
$500,000 $940
May 25, 2025 $0.0000394
-15.84%
$394,200 $70
May 24, 2025 $0.0000468
+37.76%
$468,400 $120
May 23, 2025 $0.000034
+2.72%
$340,000 $384
May 22, 2025 $0.0000331
-2.10%
$331,000 $825
May 19, 2025 $0.0000483
+0.00%
$-- $1
May 18, 2025 $0.0000483
+0.00%
$483,000 $1
May 15, 2025 $0.00005
+0.03%
$-- $2
May 14, 2025 $0.0000499
+0.21%
$499,218 $2
Apr 30, 2025 $0.000045
+0.00%
$450,100 $5
Apr 29, 2025 $0.0000553
+0.00%
$-- $18
Apr 28, 2025 $0.0000553
+38.32%
$553,300 $18
Apr 27, 2025 $0.00004
+0.00%
$400,000 $47