BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00003
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.00003
-18.92%
$ 300,000 $ 22
Mar 13, 2025 $ 0.000052
+0.00%
$ 520,000 $ 157
Mar 12, 2025 $ 0.00004
+0.00%
$ 400,100 $ 150
Mar 11, 2025 $ 0.000052
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000052
+0.00%
$ 520,000 $ 43
Mar 9, 2025 $ 0.000052
+2.67%
$ 520,000 $ 203
Mar 8, 2025 $ 0.0000506
-3.10%
$ 506,500 $ 162
Mar 7, 2025 $ 0.0000523
-12.30%
$ 522,700 $ 33
Mar 6, 2025 $ 0.0000851
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0000851
+0.01%
$ 851,100 $ 34
Mar 4, 2025 $ 0.0000851
+7.72%
$ 851,000 $ 37
Mar 3, 2025 $ 0.000079
+0.13%
$ 790,000 $ 40
Mar 2, 2025 $ 0.0000789
+5.41%
$ 789,000 $ 266
Feb 27, 2025 $ 0.0000748
+0.00%
$ 748,000 $ 7
Feb 26, 2025 $ 0.0000748
+66.19%
$ 748,000 $ 53
Feb 25, 2025 $ 0.000046
+0.00%
$ -- $ 25
Feb 24, 2025 $ 0.000046
-24.68%
$ 460,000 $ 25
Feb 23, 2025 $ 0.0000611
+10.39%
$ 610,700 $ 353
Feb 22, 2025 $ 0.0000553
+19.46%
$ 553,200 $ 65,164
Feb 21, 2025 $ 0.0000469
-20.93%
$ 468,900 $ 125,683
Feb 20, 2025 $ 0.0000595
-12.39%
$ 594,700 $ 127,981
Feb 19, 2025 $ 0.000068
-9.04%
$ 679,900 $ 129,554
Feb 18, 2025 $ 0.0000751
-2.28%
$ 750,800 $ 129,550
Feb 17, 2025 $ 0.0000769
-14.00%
$ 769,100 $ 125,540
Feb 16, 2025 $ 0.0000895
+0.71%
$ 895,100 $ 127,537
Feb 15, 2025 $ 0.0000892
-14.46%
$ 891,800 $ 121,852
Feb 14, 2025 $ 0.000104
+5.30%
$ 1.04 million $ 128,824
Feb 13, 2025 $ 0.0000978
-3.22%
$ 978,300 $ 122,197
Feb 12, 2025 $ 0.000101
-0.84%
$ 1.01 million $ 119,975
Feb 11, 2025 $ 0.000102
+31.94%
$ 1.02 million $ 127,856
Feb 10, 2025 $ 0.0000773
+4.73%
$ 772,900 $ 133,208
Feb 9, 2025 $ 0.000074
-9.68%
$ 739,800 $ 122,422
Feb 8, 2025 $ 0.0000821
-0.44%
$ 820,800 $ 127,719
Feb 7, 2025 $ 0.0000824
-16.12%
$ 824,500 $ 127,508
Feb 6, 2025 $ 0.0000983
-11.67%
$ 982,900 $ 127,838
Feb 5, 2025 $ 0.000111
-3.10%
$ 1.11 million $ 130,867
Feb 4, 2025 $ 0.000115
+4.63%
$ 1.15 million $ 121,879
Feb 3, 2025 $ 0.00011
-6.06%
$ 1.1 million $ 116,002
Feb 2, 2025 $ 0.000117
-15.51%
$ 1.17 million $ 131,645
Feb 1, 2025 $ 0.000138
-2.84%
$ 1.38 million $ 126,031
Jan 31, 2025 $ 0.000142
+1.39%
$ 1.42 million $ 127,153
Jan 30, 2025 $ 0.00014
-1.22%
$ 1.4 million $ 122,984
Jan 29, 2025 $ 0.000141
-0.97%
$ 1.41 million $ 125,619
Jan 28, 2025 $ 0.000143
-4.62%
$ 1.43 million $ 133,607
Jan 27, 2025 $ 0.000149
-9.02%
$ 1.49 million $ 130,880
Jan 26, 2025 $ 0.000164
-9.81%
$ 1.64 million $ 125,846
Jan 25, 2025 $ 0.000182
-3.57%
$ 1.82 million $ 55,539
Jan 24, 2025 $ 0.000189
-9.04%
$ 1.89 million $ 55,791
Jan 23, 2025 $ 0.000208
-12.03%
$ 2.08 million $ 53,138