Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.0000553
+0.00%
$553,300 $123
Apr 25, 2025 $0.0000553
+0.00%
$553,300 $1
Apr 19, 2025 $0.0000553
+0.00%
$-- $42
Apr 18, 2025 $0.0000553
+0.00%
$553,300 $42
Apr 17, 2025 $0.0000553
+0.00%
$-- $5
Apr 16, 2025 $0.0000553
+0.00%
$553,300 $5
Apr 14, 2025 $0.000068
+0.00%
$-- $2
Apr 13, 2025 $0.000068
-0.03%
$679,800 $283
Apr 12, 2025 $0.000068
-12.82%
$680,000 $36
Apr 11, 2025 $0.000078
-1.08%
$780,000 $84
Apr 10, 2025 $0.0000789
+75.22%
$788,500 $9
Apr 9, 2025 $0.00002
+0.00%
$200,000 $7
Apr 8, 2025 $0.000035
+0.00%
$350,000 $3
Apr 7, 2025 $0.000035
+0.00%
$350,000 $24
Apr 4, 2025 $0.0000401
+0.00%
$-- $59
Apr 3, 2025 $0.0000401
+0.00%
$400,900 $59
Apr 2, 2025 $0.000041
+0.00%
$-- $13
Apr 1, 2025 $0.000041
+0.00%
$410,200 $13
Mar 31, 2025 $0.000041
+0.00%
$410,200 $8
Mar 30, 2025 $0.000041
+0.00%
$-- $3
Mar 29, 2025 $0.000041
+0.02%
$410,100 $49
Mar 28, 2025 $0.000041
-21.15%
$410,000 $142
Mar 27, 2025 $0.000052
+29.74%
$520,000 $39
Mar 26, 2025 $0.0000401
+0.00%
$400,800 $40
Mar 25, 2025 $0.0000401
-19.81%
$400,800 $11
Mar 24, 2025 $0.00005
+42.72%
$499,800 $83
Mar 23, 2025 $0.000035
-29.95%
$350,200 $178
Mar 21, 2025 $0.000035
+0.00%
$-- $1
Mar 20, 2025 $0.000035
-23.08%
$350,000 $144
Mar 19, 2025 $0.0000455
-30.00%
$455,000 $49
Mar 18, 2025 $0.0000311
+0.00%
$311,100 $13
Mar 17, 2025 $0.00003
+0.00%
$-- $2
Mar 16, 2025 $0.00003
-18.92%
$300,000 $22
Mar 13, 2025 $0.000052
+0.00%
$520,000 $157
Mar 12, 2025 $0.00004
+0.00%
$400,100 $150
Mar 11, 2025 $0.000052
+0.00%
$-- $1
Mar 10, 2025 $0.000052
+0.00%
$520,000 $43
Mar 9, 2025 $0.000052
+2.67%
$520,000 $203
Mar 8, 2025 $0.0000506
-3.10%
$506,500 $162
Mar 7, 2025 $0.0000523
-12.30%
$522,700 $33
Mar 6, 2025 $0.0000851
+0.00%
$-- $0
Mar 5, 2025 $0.0000851
+0.01%
$851,100 $34
Mar 4, 2025 $0.0000851
+7.72%
$851,000 $37
Mar 3, 2025 $0.000079
+0.13%
$790,000 $40
Mar 2, 2025 $0.0000789
+5.41%
$789,000 $266
Feb 27, 2025 $0.0000748
+0.00%
$748,000 $7
Feb 26, 2025 $0.0000748
+66.19%
$748,000 $53
Feb 25, 2025 $0.000046
+0.00%
$-- $25
Feb 24, 2025 $0.000046
-24.68%
$460,000 $25
Feb 23, 2025 $0.0000611
+10.39%
$610,700 $353