Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRITTO Historical Data

BRITTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.000326
+66.42%
$3.26 million $16,261
Jan 2, 2025 $0.000196
-6.50%
$1.96 million $11,873
Jan 1, 2025 $0.00021
+20.48%
$2.1 million $9,049
Dec 31, 2024 $0.000179
-1.12%
$1.79 million $10,475
Dec 30, 2024 $0.000181
-6.20%
$1.81 million $9,149
Dec 29, 2024 $0.000193
+13.51%
$1.93 million $10,797
Dec 28, 2024 $0.00017
+8.57%
$1.7 million $9,609
Dec 27, 2024 $0.000156
+13.01%
$1.56 million $10,927
Dec 26, 2024 $0.000138
+11.58%
$1.38 million $9,144
Dec 25, 2024 $0.000124
+4.07%
$1.24 million $8,112
Dec 24, 2024 $0.00012
-4.78%
$1.2 million $8,670
Dec 23, 2024 $0.000126
-13.28%
$1.26 million $9,260
Dec 22, 2024 $0.000145
-8.79%
$1.45 million $9,265
Dec 21, 2024 $0.000159
-6.48%
$1.59 million $10,007
Dec 20, 2024 $0.000171
-9.58%
$1.71 million $10,719
Dec 19, 2024 $0.000189
+13.03%
$1.89 million $9,181
Dec 18, 2024 $0.000168
-6.55%
$1.68 million $9,770
Dec 17, 2024 $0.000181
-19.51%
$1.81 million $11,407
Dec 16, 2024 $0.000224
+15.73%
$2.24 million $11,531
Dec 15, 2024 $0.000195
+19.86%
$1.95 million $10,725
Dec 14, 2024 $0.000196
-7.68%
$1.96 million $10,161
Dec 13, 2024 $0.000212
-8.95%
$2.12 million $9,213
Dec 12, 2024 $0.000233
+13.14%
$2.33 million $10,817
Download