Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRITTO Historical Data

BRITTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.0000553
+19.46%
$553,200 $65,164
Feb 21, 2025 $0.0000469
-20.93%
$468,900 $125,683
Feb 20, 2025 $0.0000595
-12.39%
$594,700 $127,981
Feb 19, 2025 $0.000068
-9.04%
$679,900 $129,554
Feb 18, 2025 $0.0000751
-2.28%
$750,800 $129,550
Feb 17, 2025 $0.0000769
-14.00%
$769,100 $125,540
Feb 16, 2025 $0.0000895
+0.71%
$895,100 $127,537
Feb 15, 2025 $0.0000892
-14.46%
$891,800 $121,852
Feb 14, 2025 $0.000104
+5.30%
$1.04 million $128,824
Feb 13, 2025 $0.0000978
-3.22%
$978,300 $122,197
Feb 12, 2025 $0.000101
-0.84%
$1.01 million $119,975
Feb 11, 2025 $0.000102
+31.94%
$1.02 million $127,856
Feb 10, 2025 $0.0000773
+4.73%
$772,900 $133,208
Feb 9, 2025 $0.000074
-9.68%
$739,800 $122,422
Feb 8, 2025 $0.0000821
-0.44%
$820,800 $127,719
Feb 7, 2025 $0.0000824
-16.12%
$824,500 $127,508
Feb 6, 2025 $0.0000983
-11.67%
$982,900 $127,838
Feb 5, 2025 $0.000111
-3.10%
$1.11 million $130,867
Feb 4, 2025 $0.000115
+4.63%
$1.15 million $121,879
Feb 3, 2025 $0.00011
-6.06%
$1.1 million $116,002
Feb 2, 2025 $0.000117
-15.51%
$1.17 million $131,645
Feb 1, 2025 $0.000138
-2.84%
$1.38 million $126,031
Jan 31, 2025 $0.000142
+1.39%
$1.42 million $127,153
Jan 30, 2025 $0.00014
-1.22%
$1.4 million $122,984
Jan 29, 2025 $0.000141
-0.97%
$1.41 million $125,619
Jan 28, 2025 $0.000143
-4.62%
$1.43 million $133,607
Jan 27, 2025 $0.000149
-9.02%
$1.49 million $130,880
Jan 26, 2025 $0.000164
-9.81%
$1.64 million $125,846
Jan 25, 2025 $0.000182
-3.57%
$1.82 million $55,539
Jan 24, 2025 $0.000189
-9.04%
$1.89 million $55,791
Jan 23, 2025 $0.000208
-12.03%
$2.08 million $53,138
Jan 22, 2025 $0.000236
+4.25%
$2.36 million $54,082
Jan 21, 2025 $0.000226
-4.52%
$2.26 million $55,669
Jan 20, 2025 $0.000236
+0.99%
$2.36 million $49,141
Jan 19, 2025 $0.000234
-18.36%
$2.34 million $54,225
Jan 18, 2025 $0.000287
+1.23%
$2.87 million $10,438
Jan 17, 2025 $0.000283
-19.45%
$2.83 million $8,699
Jan 16, 2025 $0.000352
-6.53%
$3.52 million $12,638
Jan 15, 2025 $0.000377
+19.97%
$3.77 million $14,367
Jan 14, 2025 $0.000313
+13.86%
$3.13 million $14,426
Jan 13, 2025 $0.000274
+2.05%
$2.74 million $11,719
Jan 12, 2025 $0.000269
-5.70%
$2.69 million $9,040
Jan 11, 2025 $0.000287
+4.99%
$2.87 million $9,371
Jan 10, 2025 $0.000219
+8.84%
$2.19 million $9,069
Jan 9, 2025 $0.000202
+2.06%
$2.02 million $8,395
Jan 8, 2025 $0.000198
-3.64%
$1.98 million $7,896
Jan 7, 2025 $0.000204
-5.89%
$2.04 million $11,485
Jan 6, 2025 $0.000218
+1.19%
$2.18 million $8,903
Jan 5, 2025 $0.000216
-2.56%
$2.16 million $10,133
Jan 4, 2025 $0.000221
-29.60%
$2.21 million $13,352