Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.000062
+7.41%
$1.24 million $19,193
Sep 30, 2021 $0.0000578
+2.71%
$1.16 million $27,090
Sep 29, 2021 $0.0000562
+3.46%
$1.12 million $26,103
Sep 28, 2021 $0.0000541
+6.39%
$1.08 million $35,691
Sep 27, 2021 $0.0000512
-3.32%
$1.02 million $20,959
Sep 26, 2021 $0.0000529
-2.87%
$1.06 million $5,769
Sep 25, 2021 $0.0000547
-6.85%
$1.09 million $16,379
Sep 24, 2021 $0.0000581
-5.92%
$1.16 million $22,322
Sep 23, 2021 $0.0000629
+3.69%
$1.26 million $27,864
Sep 22, 2021 $0.0000605
+10.31%
$1.21 million $28,396
Sep 21, 2021 $0.0000532
-9.43%
$1.06 million $31,768
Sep 20, 2021 $0.0000587
-7.54%
$1.17 million $18,727
Sep 19, 2021 $0.0000633
-1.99%
$1.27 million $21,092
Sep 18, 2021 $0.0000629
+8.18%
$1.26 million $30,217
Sep 17, 2021 $0.0000581
-7.67%
$1.16 million $25,217
Sep 16, 2021 $0.000063
-12.65%
$1.26 million $7,211
Sep 15, 2021 $0.0000719
+18.44%
$1.44 million $31,221
Sep 14, 2021 $0.0000514
+44.47%
$1.03 million $41,451
Sep 13, 2021 $0.0000353
-11.41%
$706,418 $71,007
Sep 12, 2021 $0.0000399
-0.02%
$797,881 $28,301
Sep 11, 2021 $0.0000395
-0.62%
$790,752 $31,857
Sep 10, 2021 $0.0000397
-2.63%
$793,950 $33,619
Sep 9, 2021 $0.0000407
-10.27%
$814,448 $20,688
Sep 8, 2021 $0.0000453
+3.36%
$905,520 $19,912
Sep 7, 2021 $0.0000438
-8.28%
$876,091 $48,449
Sep 6, 2021 $0.0000478
-5.36%
$956,046 $44,838
Sep 5, 2021 $0.0000517
-11.40%
$1.03 million $39,785
Sep 4, 2021 $0.0000583
+2.14%
$1.17 million $30,651
Sep 3, 2021 $0.0000571
+13.26%
$1.14 million $11,121
Sep 2, 2021 $0.0000501
-15.17%
$1 million $33,458
Sep 1, 2021 $0.0000584
-6.15%
$1.17 million $31,802
Aug 31, 2021 $0.0000625
+44.32%
$1.25 million $53,785
Aug 30, 2021 $0.0000434
+2.48%
$867,145 $21,716
Aug 29, 2021 $0.0000424
-7.70%
$847,575 $32,169
Aug 28, 2021 $0.0000459
-9.98%
$918,454 $21,424
Aug 27, 2021 $0.0000509
+43.30%
$1.02 million $24,967
Aug 26, 2021 $0.0000492
+23.84%
$983,536 $35,695
Aug 25, 2021 $0.0000397
-10.98%
$794,391 $1,873
Aug 24, 2021 $0.0000446
-3.11%
$891,073 $18,280
Aug 23, 2021 $0.000046
+3.66%
$919,873 $35,833
Aug 22, 2021 $0.0000444
-2.49%
$888,402 $27,067
Aug 21, 2021 $0.0000465
+8.13%
$930,745 $34,282
Aug 20, 2021 $0.0000431
+3.01%
$861,187 $40,781
Aug 19, 2021 $0.0000407
+5.60%
$813,324 $39,067
Aug 18, 2021 $0.0000389
+0.41%
$778,126 $41,369
Aug 17, 2021 $0.0000388
-6.54%
$775,011 $33,242
Aug 16, 2021 $0.0000415
-15.46%
$829,217 $10,260
Aug 15, 2021 $0.0000499
+20.20%
$998,345 $34,316
Aug 14, 2021 $0.0000422
+17.43%
$844,656 $52,084
Aug 13, 2021 $0.0000366
+3.39%
$732,911 $31,593