Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.0000796
+9.05%
$1.59 million $26,432
Nov 19, 2021 $0.0000727
-7.62%
$1.45 million $31,132
Nov 18, 2021 $0.0000784
+7.01%
$1.57 million $28,203
Nov 17, 2021 $0.0000733
-5.30%
$1.47 million $24,554
Nov 16, 2021 $0.0000767
-13.82%
$1.53 million $40,651
Nov 15, 2021 $0.0000889
+14.67%
$1.78 million $46,166
Nov 14, 2021 $0.0000765
-1.83%
$1.53 million $36,864
Nov 13, 2021 $0.0000722
+20.52%
$1.44 million $51,341
Nov 12, 2021 $0.0000598
+5.65%
$1.2 million $29,466
Nov 11, 2021 $0.0000576
+2.63%
$1.15 million $27,145
Nov 10, 2021 $0.0000561
-2.79%
$1.12 million $17,040
Nov 9, 2021 $0.0000577
-7.00%
$1.15 million $38,739
Nov 8, 2021 $0.000062
+57.66%
$1.24 million $120,418
Nov 7, 2021 $0.0000392
+0.21%
$784,618 $43,564
Nov 6, 2021 $0.0000391
+5.08%
$781,803 $47,907
Nov 5, 2021 $0.0000372
-15.90%
$744,116 $61,228
Nov 4, 2021 $0.0000442
+14.40%
$884,828 $64,736
Nov 3, 2021 $0.0000379
-11.98%
$758,342 $30,526
Nov 2, 2021 $0.0000431
+6.90%
$862,616 $48,084
Nov 1, 2021 $0.0000285
-36.74%
$569,944 $33,893
Oct 31, 2021 $0.0000459
-9.52%
$917,359 $24,183
Oct 30, 2021 $0.0000506
+2.41%
$1.01 million $35,719
Oct 29, 2021 $0.0000492
+15.15%
$984,570 $30,354
Oct 28, 2021 $0.0000426
-5.36%
$852,959 $64,118
Oct 27, 2021 $0.000045
-20.81%
$900,848 $25,167
Oct 26, 2021 $0.0000568
-14.63%
$1.14 million $13,906
Oct 25, 2021 $0.0000648
+15.62%
$1.3 million $29,481
Oct 24, 2021 $0.0000561
-7.81%
$1.12 million $1,761
Oct 23, 2021 $0.0000607
+5.13%
$1.21 million $11,485
Oct 22, 2021 $0.0000578
-10.99%
$1.16 million $21,815
Oct 21, 2021 $0.000065
-0.94%
$1.3 million $21,824
Oct 20, 2021 $0.0000656
+5.95%
$1.31 million $34,867
Oct 19, 2021 $0.0000618
+2.55%
$1.24 million $23,728
Oct 18, 2021 $0.0000603
+8.93%
$1.21 million $28,957
Oct 17, 2021 $0.0000553
+4.12%
$1.11 million $30,214
Oct 16, 2021 $0.0000532
-0.10%
$1.06 million $29,899
Oct 15, 2021 $0.0000533
+2.84%
$1.07 million $27,733
Oct 14, 2021 $0.0000522
+5.98%
$1.04 million $32,883
Oct 13, 2021 $0.0000498
-13.48%
$995,528 $35,454
Oct 12, 2021 $0.0000575
-0.88%
$1.15 million $32,639
Oct 11, 2021 $0.000058
+9.29%
$1.16 million $2,631
Oct 10, 2021 $0.000053
-29.13%
$1.06 million $488
Oct 9, 2021 $0.0000749
+35.55%
$1.5 million $10,179
Oct 8, 2021 $0.0000552
-2.24%
$1.1 million $31,109
Oct 7, 2021 $0.0000566
-1.45%
$1.13 million $14,299
Oct 6, 2021 $0.0000576
-22.36%
$1.15 million $30,403
Oct 5, 2021 $0.000088
+43.65%
$1.76 million $29,929
Oct 4, 2021 $0.0000597
-1.73%
$1.19 million $25,538
Oct 3, 2021 $0.0000608
+14.92%
$1.22 million $22,963
Oct 2, 2021 $0.0000514
-17.21%
$1.03 million $10,777