BANCA Historical Data

BANCA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0000796
+9.05%
$ 1.59 million $ 26,432
Nov 19, 2021 $ 0.0000727
-7.62%
$ 1.45 million $ 31,132
Nov 18, 2021 $ 0.0000784
+7.01%
$ 1.57 million $ 28,203
Nov 17, 2021 $ 0.0000733
-5.30%
$ 1.47 million $ 24,554
Nov 16, 2021 $ 0.0000767
-13.82%
$ 1.53 million $ 40,651
Nov 15, 2021 $ 0.0000889
+14.67%
$ 1.78 million $ 46,166
Nov 14, 2021 $ 0.0000765
-1.83%
$ 1.53 million $ 36,864
Nov 13, 2021 $ 0.0000722
+20.52%
$ 1.44 million $ 51,341
Nov 12, 2021 $ 0.0000598
+5.65%
$ 1.2 million $ 29,466
Nov 11, 2021 $ 0.0000576
+2.63%
$ 1.15 million $ 27,145
Nov 10, 2021 $ 0.0000561
-2.79%
$ 1.12 million $ 17,040
Nov 9, 2021 $ 0.0000577
-7.00%
$ 1.15 million $ 38,739
Nov 8, 2021 $ 0.000062
+57.66%
$ 1.24 million $ 120,418
Nov 7, 2021 $ 0.0000392
+0.21%
$ 784,618 $ 43,564
Nov 6, 2021 $ 0.0000391
+5.08%
$ 781,803 $ 47,907
Nov 5, 2021 $ 0.0000372
-15.90%
$ 744,116 $ 61,228
Nov 4, 2021 $ 0.0000442
+14.40%
$ 884,828 $ 64,736
Nov 3, 2021 $ 0.0000379
-11.98%
$ 758,342 $ 30,526
Nov 2, 2021 $ 0.0000431
+6.90%
$ 862,616 $ 48,084
Nov 1, 2021 $ 0.0000285
-36.74%
$ 569,944 $ 33,893
Oct 31, 2021 $ 0.0000459
-9.52%
$ 917,359 $ 24,183
Oct 30, 2021 $ 0.0000506
+2.41%
$ 1.01 million $ 35,719
Oct 29, 2021 $ 0.0000492
+15.15%
$ 984,570 $ 30,354
Oct 28, 2021 $ 0.0000426
-5.36%
$ 852,959 $ 64,118
Oct 27, 2021 $ 0.000045
-20.81%
$ 900,848 $ 25,167
Oct 26, 2021 $ 0.0000568
-14.63%
$ 1.14 million $ 13,906
Oct 25, 2021 $ 0.0000648
+15.62%
$ 1.3 million $ 29,481
Oct 24, 2021 $ 0.0000561
-7.81%
$ 1.12 million $ 1,761
Oct 23, 2021 $ 0.0000607
+5.13%
$ 1.21 million $ 11,485
Oct 22, 2021 $ 0.0000578
-10.99%
$ 1.16 million $ 21,815
Oct 21, 2021 $ 0.000065
-0.94%
$ 1.3 million $ 21,824
Oct 20, 2021 $ 0.0000656
+5.95%
$ 1.31 million $ 34,867
Oct 19, 2021 $ 0.0000618
+2.55%
$ 1.24 million $ 23,728
Oct 18, 2021 $ 0.0000603
+8.93%
$ 1.21 million $ 28,957
Oct 17, 2021 $ 0.0000553
+4.12%
$ 1.11 million $ 30,214
Oct 16, 2021 $ 0.0000532
-0.10%
$ 1.06 million $ 29,899
Oct 15, 2021 $ 0.0000533
+2.84%
$ 1.07 million $ 27,733
Oct 14, 2021 $ 0.0000522
+5.98%
$ 1.04 million $ 32,883
Oct 13, 2021 $ 0.0000498
-13.48%
$ 995,528 $ 35,454
Oct 12, 2021 $ 0.0000575
-0.88%
$ 1.15 million $ 32,639
Oct 11, 2021 $ 0.000058
+9.29%
$ 1.16 million $ 2,631
Oct 10, 2021 $ 0.000053
-29.13%
$ 1.06 million $ 488
Oct 9, 2021 $ 0.0000749
+35.55%
$ 1.5 million $ 10,179
Oct 8, 2021 $ 0.0000552
-2.24%
$ 1.1 million $ 31,109
Oct 7, 2021 $ 0.0000566
-1.45%
$ 1.13 million $ 14,299
Oct 6, 2021 $ 0.0000576
-22.36%
$ 1.15 million $ 30,403
Oct 5, 2021 $ 0.000088
+43.65%
$ 1.76 million $ 29,929
Oct 4, 2021 $ 0.0000597
-1.73%
$ 1.19 million $ 25,538
Oct 3, 2021 $ 0.0000608
+14.92%
$ 1.22 million $ 22,963
Oct 2, 2021 $ 0.0000514
-17.21%
$ 1.03 million $ 10,777