Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.0000354
-20.28%
$708,082 $32,545
Aug 11, 2021 $0.0000445
-13.25%
$890,058 $37,976
Aug 10, 2021 $0.00005
-1.77%
$1 million $23,434
Aug 8, 2021 $0.0000549
-6.04%
$1.1 million $31,628
Aug 7, 2021 $0.0000586
+1.94%
$1.17 million $30,904
Aug 6, 2021 $0.0000575
+5.95%
$1.15 million $32,208
Aug 5, 2021 $0.0000542
+22.78%
$1.08 million $39,947
Aug 4, 2021 $0.000043
-3.27%
$860,717 $22,866
Aug 3, 2021 $0.0000445
-4.22%
$890,216 $29,024
Aug 2, 2021 $0.0000465
-1.69%
$929,500 $29,667
Aug 1, 2021 $0.0000473
-10.73%
$945,754 $20,193
Jul 30, 2021 $0.0000536
-2.72%
$1.07 million $18,762
Jul 29, 2021 $0.0000551
+16.00%
$1.1 million $21,889
Jul 28, 2021 $0.0000475
-2.54%
$950,864 $21,151
Jul 27, 2021 $0.0000487
-6.73%
$974,270 $23,785
Jul 26, 2021 $0.0000522
-9.31%
$1.04 million $45,872
Jul 25, 2021 $0.0000575
-38.39%
$1.15 million $27,439
Jul 24, 2021 $0.0000934
+58.55%
$1.87 million $47,160
Jul 23, 2021 $0.0000589
-9.95%
$1.18 million $17,695
Jul 22, 2021 $0.0000654
+2.36%
$1.31 million $19,966
Jul 21, 2021 $0.0000639
+12.05%
$1.28 million $29,356
Jul 20, 2021 $0.0000578
+10.01%
$1.16 million $56,729
Jul 19, 2021 $0.0000525
-4.04%
$1.05 million $11,333
Jul 18, 2021 $0.0000548
+8.59%
$1.1 million $34,285
Jul 17, 2021 $0.0000505
+9.70%
$1.01 million $31,730
Jul 16, 2021 $0.000046
+6.82%
$920,274 $28,306
Jul 15, 2021 $0.0000431
-4.53%
$862,471 $25,197
Jul 14, 2021 $0.0000452
+21.17%
$904,313 $52,999
Jul 13, 2021 $0.0000376
-5.60%
$752,952 $36,573
Jul 12, 2021 $0.0000399
-2.14%
$797,970 $63,495
Jul 11, 2021 $0.0000408
-1.22%
$815,451 $43,877
Jul 10, 2021 $0.0000404
-3.33%
$807,241 $34,515
Jul 9, 2021 $0.0000417
-3.02%
$834,807 $15,016
Jul 8, 2021 $0.0000431
-0.33%
$861,168 $54,030
Jul 7, 2021 $0.0000429
-2.76%
$858,922 $40,672
Jul 6, 2021 $0.0000454
-0.52%
$907,186 $27,461
Jul 5, 2021 $0.0000455
-7.85%
$910,884 $61,126
Jul 4, 2021 $0.0000494
+1.38%
$987,098 $23,273
Jul 3, 2021 $0.0000487
-0.70%
$973,644 $21,334
Jul 2, 2021 $0.0000488
-1.36%
$976,132 $35,671
Jul 1, 2021 $0.0000495
-6.71%
$989,497 $31,277
Jun 30, 2021 $0.000053
+4.38%
$1.06 million $33,272
Jun 29, 2021 $0.0000508
+1.76%
$1.02 million $33,414
Jun 28, 2021 $0.0000499
+10.80%
$998,482 $47,814
Jun 27, 2021 $0.0000451
+9.03%
$901,008 $39,272
Jun 26, 2021 $0.0000412
-0.89%
$824,888 $24,043
Jun 25, 2021 $0.0000415
+4.41%
$829,991 $26,206
Jun 24, 2021 $0.0000397
-6.07%
$794,473 $12,922
Jun 23, 2021 $0.0000422
+7.45%
$844,891 $25,294
Jun 22, 2021 $0.0000384
-4.75%
$768,278 $40,921