BANCA Historical Data

BANCA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0000412
-12.50%
$ 823,428 $ 21,520
Jun 20, 2021 $ 0.0000471
-2.38%
$ 941,040 $ 33,606
Jun 19, 2021 $ 0.0000482
+11.07%
$ 964,206 $ 22,472
Jun 18, 2021 $ 0.0000434
+17.20%
$ 867,591 $ 46,486
Jun 17, 2021 $ 0.000037
-5.80%
$ 740,497 $ 2,116
Jun 16, 2021 $ 0.0000398
-27.98%
$ 795,523 $ 21,461
Jun 15, 2021 $ 0.0000551
+0.44%
$ 1.1 million $ 27,206
Jun 14, 2021 $ 0.0000549
-5.10%
$ 1.1 million $ 82,530
Jun 13, 2021 $ 0.0000578
+59.72%
$ 1.16 million $ 77,351
Jun 12, 2021 $ 0.0000362
+2.17%
$ 723,670 $ 35,316
Jun 11, 2021 $ 0.0000354
+2.46%
$ 708,152 $ 36,413
Jun 10, 2021 $ 0.0000345
-18.33%
$ 690,318 $ 39,259
Jun 9, 2021 $ 0.0000423
+4.93%
$ 845,387 $ 53,175
Jun 8, 2021 $ 0.0000403
-11.20%
$ 805,556 $ 66,734
Jun 7, 2021 $ 0.0000453
-2.17%
$ 906,861 $ 11,264
Jun 6, 2021 $ 0.0000463
-8.24%
$ 926,489 $ 13,685
Jun 5, 2021 $ 0.0000505
-22.83%
$ 1.01 million $ 39,953
Jun 4, 2021 $ 0.0000655
+10.36%
$ 1.31 million $ 62,704
Jun 3, 2021 $ 0.0000593
-10.05%
$ 1.19 million $ 35,345
Jun 2, 2021 $ 0.0000659
+28.43%
$ 1.32 million $ 21,158
Jun 1, 2021 $ 0.0000526
-20.41%
$ 1.05 million $ 40,060
May 30, 2021 $ 0.0000652
+40.61%
$ 1.3 million $ 39,934
May 29, 2021 $ 0.0000462
-1.46%
$ 923,968 $ 40,713
May 28, 2021 $ 0.000047
-23.16%
$ 940,508 $ 30,887
May 27, 2021 $ 0.0000658
-20.09%
$ 1.32 million $ 33,302
May 26, 2021 $ 0.0000823
+24.59%
$ 1.65 million $ 47,312
May 25, 2021 $ 0.0000662
+5.09%
$ 1.32 million $ 31,322
May 24, 2021 $ 0.0000629
-23.39%
$ 1.26 million $ 45,123
May 23, 2021 $ 0.0000822
+4.85%
$ 1.64 million $ 50,686
May 22, 2021 $ 0.000079
+28.78%
$ 1.58 million $ 34,904
May 21, 2021 $ 0.0000613
-0.75%
$ 1.23 million $ 43,229
May 20, 2021 $ 0.0000621
+0.67%
$ 1.24 million $ 21,235
May 19, 2021 $ 0.0000617
-32.05%
$ 1.23 million $ 81,722
May 18, 2021 $ 0.0000921
+18.61%
$ 1.84 million $ 36,094
May 17, 2021 $ 0.0000778
+2.57%
$ 1.56 million $ 71,187
May 16, 2021 $ 0.0000762
-2.76%
$ 1.52 million $ 2,508
May 15, 2021 $ 0.0000783
-13.97%
$ 1.57 million $ 4,537
May 14, 2021 $ 0.000091
-5.85%
$ 1.82 million $ 3,323
May 13, 2021 $ 0.0000969
-8.59%
$ 1.94 million $ 13,569
May 12, 2021 $ 0.000105
-9.27%
$ 2.1 million $ 20,163
May 11, 2021 $ 0.000116
-6.49%
$ 2.31 million $ 19,946
May 10, 2021 $ 0.000127
-15.81%
$ 2.54 million $ 10,355
May 9, 2021 $ 0.000151
-4.40%
$ 3.03 million $ 7,848
May 8, 2021 $ 0.000158
-2.94%
$ 3.16 million $ 8,039
May 7, 2021 $ 0.000163
+7.85%
$ 3.26 million $ 17,151
May 6, 2021 $ 0.000152
-3.00%
$ 3.04 million $ 22,051
May 5, 2021 $ 0.000157
-4.53%
$ 3.14 million $ 16,964
May 4, 2021 $ 0.000165
-5.78%
$ 3.29 million $ 13,214
May 3, 2021 $ 0.000175
+0.70%
$ 3.5 million $ 7,318
May 2, 2021 $ 0.000174
-0.24%
$ 3.47 million $ 12,965