BANCA Historical Data

BANCA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.000174
+12.67%
$ 3.47 million $ 16,923
Apr 30, 2021 $ 0.000155
-11.65%
$ 3.1 million $ 10,263
Apr 29, 2021 $ 0.000175
-2.44%
$ 3.51 million $ 53,487
Apr 28, 2021 $ 0.00018
+1.33%
$ 3.59 million $ 42,272
Apr 27, 2021 $ 0.000177
-10.63%
$ 3.55 million $ 30,167
Apr 26, 2021 $ 0.000198
+38.57%
$ 3.97 million $ 99,321
Apr 25, 2021 $ 0.000143
-6.17%
$ 2.86 million $ 29,835
Apr 24, 2021 $ 0.000154
-3.51%
$ 3.08 million $ 51,865
Apr 23, 2021 $ 0.000155
-16.31%
$ 3.1 million $ 104,335
Apr 22, 2021 $ 0.000186
+4.26%
$ 3.71 million $ 38,567
Apr 21, 2021 $ 0.000178
-19.38%
$ 3.56 million $ 48,875
Apr 20, 2021 $ 0.000221
+24.32%
$ 4.42 million $ 41,073
Apr 19, 2021 $ 0.000176
-21.77%
$ 3.53 million $ 42,160
Apr 18, 2021 $ 0.000227
-8.39%
$ 4.54 million $ 83,270
Apr 17, 2021 $ 0.000248
+6.68%
$ 4.95 million $ 51,247
Apr 16, 2021 $ 0.000232
+3.60%
$ 4.64 million $ 86,910
Apr 15, 2021 $ 0.000224
-2.97%
$ 4.48 million $ 59,539
Apr 14, 2021 $ 0.000231
-5.36%
$ 4.61 million $ 87,794
Apr 13, 2021 $ 0.000246
-6.32%
$ 4.92 million $ 86,582
Apr 12, 2021 $ 0.000257
-15.80%
$ 5.15 million $ 75,944
Apr 11, 2021 $ 0.000306
+4.40%
$ 6.11 million $ 82,673
Apr 10, 2021 $ 0.000291
-12.70%
$ 5.82 million $ 48,813
Apr 9, 2021 $ 0.000333
+9.44%
$ 6.67 million $ 27,720
Apr 8, 2021 $ 0.000305
-1.26%
$ 6.1 million $ 65,027
Apr 7, 2021 $ 0.000309
+2.03%
$ 6.19 million $ 150,867
Apr 6, 2021 $ 0.000306
+58.94%
$ 6.12 million $ 297,508
Apr 5, 2021 $ 0.000197
+48.91%
$ 3.93 million $ 116,013
Apr 4, 2021 $ 0.000133
-1.96%
$ 2.65 million $ 66,915
Apr 3, 2021 $ 0.000135
-18.57%
$ 2.7 million $ 56,927
Apr 2, 2021 $ 0.000166
+12.50%
$ 3.32 million $ 66,059
Apr 1, 2021 $ 0.000145
-2.55%
$ 2.91 million $ 46,642
Mar 30, 2021 $ 0.000129
-12.36%
$ 2.58 million $ 61,588
Mar 29, 2021 $ 0.000148
+6.98%
$ 2.95 million $ 73,904
Mar 28, 2021 $ 0.000138
+2.19%
$ 2.76 million $ 40,593
Mar 27, 2021 $ 0.000139
-13.21%
$ 2.79 million $ 44,907
Mar 26, 2021 $ 0.000158
+30.01%
$ 3.15 million $ 51,305
Mar 25, 2021 $ 0.000121
+0.09%
$ 2.42 million $ 73,785
Mar 24, 2021 $ 0.000121
+9.54%
$ 2.42 million $ 91,232
Mar 23, 2021 $ 0.00011
+1.86%
$ 2.19 million $ 44,946
Mar 22, 2021 $ 0.000108
-3.42%
$ 2.15 million $ 57,053
Mar 21, 2021 $ 0.000111
+2.25%
$ 2.23 million $ 61,991
Mar 20, 2021 $ 0.000111
+2.63%
$ 2.21 million $ 54,923
Mar 19, 2021 $ 0.000108
+6.46%
$ 2.16 million $ 34,591
Mar 18, 2021 $ 0.000101
+27.44%
$ 2.03 million $ 16,833
Mar 17, 2021 $ 0.0000793
-0.66%
$ 1.59 million $ 52,511
Mar 16, 2021 $ 0.0000785
-10.49%
$ 1.57 million $ 43,034
Mar 15, 2021 $ 0.0000877
-5.49%
$ 1.75 million $ 48,048
Mar 14, 2021 $ 0.0000931
-10.45%
$ 1.86 million $ 39,961
Mar 13, 2021 $ 0.000104
-7.66%
$ 2.08 million $ 36,679
Mar 12, 2021 $ 0.000113
-1.59%
$ 2.25 million $ 27,228