BANCA Historical Data

BANCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.000116
-18.29%
$ 2.33 million $ 39,381
Mar 10, 2021 $ 0.000143
+1.39%
$ 2.85 million $ 25,555
Mar 9, 2021 $ 0.000141
-1.94%
$ 2.81 million $ 34,174
Mar 8, 2021 $ 0.000144
+8.03%
$ 2.87 million $ 27,662
Mar 7, 2021 $ 0.000133
-3.76%
$ 2.66 million $ 72,344
Mar 6, 2021 $ 0.000138
+15.04%
$ 2.76 million $ 32,877
Mar 5, 2021 $ 0.00012
+9.57%
$ 2.4 million $ 77,368
Mar 4, 2021 $ 0.00011
+38.21%
$ 2.19 million $ 78,147
Mar 3, 2021 $ 0.0000794
+16.88%
$ 1.59 million $ 8,205
Mar 2, 2021 $ 0.0000679
-14.52%
$ 1.36 million $ 48,035
Mar 1, 2021 $ 0.0000795
-0.76%
$ 1.59 million $ 59,543
Feb 28, 2021 $ 0.0000801
-0.37%
$ 1.6 million $ 49,013
Feb 27, 2021 $ 0.0000804
+0.79%
$ 1.61 million $ 16,068
Feb 26, 2021 $ 0.0000798
-4.99%
$ 1.6 million $ 7,781
Feb 25, 2021 $ 0.0000842
-11.14%
$ 1.68 million $ 5,255
Feb 24, 2021 $ 0.0000947
+2.66%
$ 1.89 million $ 16,710
Feb 23, 2021 $ 0.0000921
-12.05%
$ 1.84 million $ 10,420
Feb 22, 2021 $ 0.000105
-10.36%
$ 2.09 million $ 16,427
Feb 21, 2021 $ 0.000117
-21.73%
$ 2.34 million $ 45,690
Feb 20, 2021 $ 0.000141
-0.70%
$ 2.82 million $ 119,026
Feb 19, 2021 $ 0.000142
+69.17%
$ 2.85 million $ 84,599
Feb 18, 2021 $ 0.0000841
+7.58%
$ 1.68 million $ 42,567
Feb 17, 2021 $ 0.0000801
+22.98%
$ 1.6 million $ 44,610
Feb 16, 2021 $ 0.0000651
-6.60%
$ 1.3 million $ 49,971
Feb 15, 2021 $ 0.0000699
+2.04%
$ 1.4 million $ 51,966
Feb 14, 2021 $ 0.0000674
+32.29%
$ 1.35 million $ 59,372
Feb 13, 2021 $ 0.000051
-21.30%
$ 1.02 million $ 26,293
Feb 12, 2021 $ 0.0000647
+18.48%
$ 1.29 million $ 46,645
Feb 11, 2021 $ 0.0000546
-2.52%
$ 1.09 million $ 36,119
Feb 10, 2021 $ 0.0000561
+8.37%
$ 1.12 million $ 35,037
Feb 9, 2021 $ 0.0000517
+6.43%
$ 1.03 million $ 51,663
Feb 8, 2021 $ 0.0000486
+55.39%
$ 971,321 $ 82,270
Feb 7, 2021 $ 0.0000313
-19.64%
$ 625,177 $ 49,463
Feb 6, 2021 $ 0.0000389
+16.57%
$ 778,174 $ 561
Feb 5, 2021 $ 0.0000334
-15.00%
$ 667,264 $ 17,598
Feb 4, 2021 $ 0.0000393
-5.63%
$ 785,067 $ 21,921
Feb 3, 2021 $ 0.0000416
+2.59%
$ 831,416 $ 39,006
Feb 2, 2021 $ 0.0000406
+34.70%
$ 811,939 $ 49,691
Feb 1, 2021 $ 0.00003
-18.75%
$ 599,586 $ 34,231
Jan 30, 2021 $ 0.0000302
+5.51%
$ 603,358 $ 24,157
Jan 29, 2021 $ 0.0000286
-11.14%
$ 572,382 $ 109,735
Jan 28, 2021 $ 0.0000326
+31.00%
$ 651,387 $ 47,538
Jan 27, 2021 $ 0.0000248
-5.82%
$ 496,094 $ 46,524
Jan 26, 2021 $ 0.0000262
+9.15%
$ 523,450 $ 49,453
Jan 24, 2021 $ 0.0000314
+16.77%
$ 627,271 $ 45,317
Jan 23, 2021 $ 0.0000269
+41.58%
$ 537,015 $ 1,628
Jan 22, 2021 $ 0.0000191
-26.67%
$ 382,022 $ 57,370
Jan 21, 2021 $ 0.000027
-10.26%
$ 539,840 $ 48,231
Jan 20, 2021 $ 0.0000305
-2.87%
$ 610,033 $ 38,688
Jan 19, 2021 $ 0.0000312
+6.56%
$ 624,415 $ 46,011