Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0000293
+2.46%
$586,164 $36,440
Jan 17, 2021 $0.0000276
-3.43%
$551,198 $35,192
Jan 16, 2021 $0.0000286
+2.68%
$571,555 $36,732
Jan 15, 2021 $0.0000278
-15.96%
$556,124 $43,752
Jan 14, 2021 $0.0000337
+7.51%
$674,113 $36,746
Jan 13, 2021 $0.0000313
+7.92%
$626,780 $36,347
Jan 12, 2021 $0.000029
+1.58%
$580,004 $31,498
Jan 11, 2021 $0.0000292
-8.58%
$584,365 $80,886
Jan 10, 2021 $0.0000327
+1.50%
$653,379 $51,722
Jan 9, 2021 $0.0000322
-3.14%
$644,153 $21,637
Jan 8, 2021 $0.0000333
-4.81%
$665,168 $40,923
Jan 7, 2021 $0.0000331
-9.42%
$662,440 $48,680
Jan 6, 2021 $0.0000365
+0.72%
$730,574 $41,477
Jan 5, 2021 $0.0000369
+17.78%
$737,694 $43,476
Jan 4, 2021 $0.0000284
+3.07%
$567,458 $36,159
Jan 3, 2021 $0.0000286
+4.49%
$572,606 $36,712
Jan 2, 2021 $0.0000278
+4.61%
$555,736 $80,290
Jan 1, 2021 $0.0000273
+2.79%
$545,594 $25,038
Dec 31, 2020 $0.0000266
-4.84%
$531,065 $32,753
Dec 30, 2020 $0.0000279
+2.22%
$558,231 $33,902
Dec 29, 2020 $0.0000284
+0.80%
$567,363 $28,266
Dec 28, 2020 $0.0000285
-5.52%
$569,933 $23,626
Dec 27, 2020 $0.0000299
+8.09%
$598,172 $5,534
Dec 26, 2020 $0.0000276
-0.44%
$552,366 $5,936
Dec 25, 2020 $0.000025
-0.01%
$500,566 $20,609
Dec 24, 2020 $0.0000252
+6.26%
$504,171 $24,029
Dec 23, 2020 $0.000025
-6.43%
$499,214 $170,282
Dec 22, 2020 $0.0000272
+4.60%
$543,734 $131,223
Dec 21, 2020 $0.0000261
+1.67%
$522,393 $51,984
Dec 20, 2020 $0.0000251
+10.45%
$502,463 $360
Dec 19, 2020 $0.0000227
-8.39%
$454,703 $2,583
Dec 18, 2020 $0.0000254
+9.98%
$507,180 $2,254
Dec 17, 2020 $0.0000231
-16.67%
$461,001 $3,668
Dec 16, 2020 $0.0000276
+7.10%
$551,017 $60,750
Dec 15, 2020 $0.0000254
-0.01%
$508,836 $4,872
Dec 14, 2020 $0.0000253
+21.50%
$505,772 $23,155
Dec 13, 2020 $0.0000222
-0.38%
$444,938 $601
Dec 12, 2020 $0.0000243
+1.94%
$485,953 $23,259
Dec 11, 2020 $0.0000235
-0.84%
$469,647 $39,965
Dec 10, 2020 $0.0000241
+1.42%
$482,038 $29,608
Dec 9, 2020 $0.000024
+0.48%
$479,258 $20,397
Dec 8, 2020 $0.000024
-9.90%
$479,603 $9,255
Dec 7, 2020 $0.0000278
-5.02%
$555,343 $46,731
Dec 6, 2020 $0.0000295
-0.85%
$589,277 $31,005
Dec 5, 2020 $0.000029
+5.67%
$580,489 $24,386
Dec 4, 2020 $0.0000279
-3.94%
$557,387 $34,760
Dec 3, 2020 $0.000029
-0.10%
$579,094 $33,002
Dec 2, 2020 $0.000029
+0.18%
$580,953 $23,978
Dec 1, 2020 $0.0000293
-3.64%
$585,123 $48,299
Nov 30, 2020 $0.0000293
+6.64%
$585,508 $37,569