BANCA Historical Data

BANCA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.0000274
-8.02%
$548,971 $396
Nov 28, 2020 $0.0000298
+11.26%
$596,782 $28,862
Nov 27, 2020 $0.0000268
-0.27%
$535,982 $25,637
Nov 26, 2020 $0.0000269
-7.99%
$537,160 $78,084
Nov 25, 2020 $0.0000292
-17.01%
$584,111 $41,078
Nov 24, 2020 $0.0000352
+13.91%
$703,729 $78,148
Nov 23, 2020 $0.0000309
-0.70%
$617,513 $48,957
Nov 22, 2020 $0.0000311
+13.61%
$621,988 $41,240
Nov 21, 2020 $0.0000274
+0.18%
$547,580 $34,874
Nov 20, 2020 $0.0000273
-4.47%
$546,475 $38,209
Nov 19, 2020 $0.0000286
-3.18%
$572,005 $16,890
Nov 18, 2020 $0.0000295
-5.37%
$590,965 $52,762
Nov 17, 2020 $0.0000312
+2.22%
$624,643 $72,474
Nov 16, 2020 $0.0000306
-0.80%
$611,125 $59,601
Nov 15, 2020 $0.0000308
-2.22%
$616,090 $23,331
Nov 14, 2020 $0.0000315
-5.01%
$630,241 $22,284
Nov 13, 2020 $0.0000332
-7.59%
$663,460 $34,203
Nov 12, 2020 $0.0000359
+12.27%
$717,926 $2,912
Nov 11, 2020 $0.000032
-5.42%
$639,503 $46,901
Nov 10, 2020 $0.0000338
+1.66%
$676,047 $30,236
Nov 9, 2020 $0.0000316
-8.22%
$632,582 $45,272
Nov 8, 2020 $0.0000335
+2.38%
$670,440 $29,958
Nov 7, 2020 $0.0000341
-0.68%
$682,920 $49,259
Nov 6, 2020 $0.0000344
+5.81%
$687,196 $34,254
Nov 5, 2020 $0.0000293
-9.13%
$585,109 $76,147
Nov 4, 2020 $0.0000322
-7.69%
$643,730 $57,821
Nov 3, 2020 $0.0000349
-3.06%
$697,402 $44,026
Nov 2, 2020 $0.000036
+5.20%
$719,423 $56,826
Nov 1, 2020 $0.0000342
-18.53%
$683,672 $20,304
Oct 31, 2020 $0.0000353
-10.46%
$705,628 $23,173
Oct 30, 2020 $0.0000394
+20.43%
$787,980 $33,147
Oct 29, 2020 $0.0000327
-0.55%
$654,098 $28,965
Oct 28, 2020 $0.0000329
+0.76%
$657,733 $39,938
Oct 27, 2020 $0.0000327
-8.48%
$653,137 $2,032
Oct 26, 2020 $0.0000357
-8.61%
$714,027 $47,214
Oct 25, 2020 $0.0000391
+18.62%
$781,427 $28,433
Oct 24, 2020 $0.0000329
-4.93%
$658,667 $955
Oct 23, 2020 $0.0000346
-2.75%
$692,835 $18,500
Oct 22, 2020 $0.0000356
-10.61%
$712,483 $29,192
Oct 21, 2020 $0.0000399
+0.24%
$797,218 $66,514
Oct 20, 2020 $0.0000387
-6.67%
$774,184 $44,026
Oct 19, 2020 $0.0000415
-12.31%
$829,617 $42,793
Oct 18, 2020 $0.0000473
+44.07%
$946,031 $30,008
Oct 17, 2020 $0.0000328
+2.18%
$656,746 $16,600
Oct 16, 2020 $0.0000321
-1.40%
$642,709 $23,054
Oct 15, 2020 $0.0000326
+21.89%
$651,781 $24,975
Oct 14, 2020 $0.0000267
+7.36%
$534,777 $1,089
Oct 13, 2020 $0.0000249
-18.65%
$498,085 $37,052
Oct 12, 2020 $0.0000306
+21.03%
$612,481 $61,664
Oct 11, 2020 $0.0000253
+3.13%
$506,271 $35,000