Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.0000274
-8.02%
$548,971 $396
Nov 28, 2020 $0.0000298
+11.26%
$596,782 $28,862
Nov 27, 2020 $0.0000268
-0.27%
$535,982 $25,637
Nov 26, 2020 $0.0000269
-7.99%
$537,160 $78,084
Nov 25, 2020 $0.0000292
-17.01%
$584,111 $41,078
Nov 24, 2020 $0.0000352
+13.91%
$703,729 $78,148
Nov 23, 2020 $0.0000309
-0.70%
$617,513 $48,957
Nov 22, 2020 $0.0000311
+13.61%
$621,988 $41,240
Nov 21, 2020 $0.0000274
+0.18%
$547,580 $34,874
Nov 20, 2020 $0.0000273
-4.47%
$546,475 $38,209
Nov 19, 2020 $0.0000286
-3.18%
$572,005 $16,890
Nov 18, 2020 $0.0000295
-5.37%
$590,965 $52,762
Nov 17, 2020 $0.0000312
+2.22%
$624,643 $72,474
Nov 16, 2020 $0.0000306
-0.80%
$611,125 $59,601
Nov 15, 2020 $0.0000308
-2.22%
$616,090 $23,331
Nov 14, 2020 $0.0000315
-5.01%
$630,241 $22,284
Nov 13, 2020 $0.0000332
-7.59%
$663,460 $34,203
Nov 12, 2020 $0.0000359
+12.27%
$717,926 $2,912
Nov 11, 2020 $0.000032
-5.42%
$639,503 $46,901
Nov 10, 2020 $0.0000338
+1.66%
$676,047 $30,236
Nov 9, 2020 $0.0000316
-8.22%
$632,582 $45,272
Nov 8, 2020 $0.0000335
+2.38%
$670,440 $29,958
Nov 7, 2020 $0.0000341
-0.68%
$682,920 $49,259
Nov 6, 2020 $0.0000344
+5.81%
$687,196 $34,254
Nov 5, 2020 $0.0000293
-9.13%
$585,109 $76,147
Nov 4, 2020 $0.0000322
-7.69%
$643,730 $57,821
Nov 3, 2020 $0.0000349
-3.06%
$697,402 $44,026
Nov 2, 2020 $0.000036
+5.20%
$719,423 $56,826
Nov 1, 2020 $0.0000342
-18.53%
$683,672 $20,304
Oct 31, 2020 $0.0000353
-10.46%
$705,628 $23,173
Oct 30, 2020 $0.0000394
+20.43%
$787,980 $33,147
Oct 29, 2020 $0.0000327
-0.55%
$654,098 $28,965
Oct 28, 2020 $0.0000329
+0.76%
$657,733 $39,938
Oct 27, 2020 $0.0000327
-8.48%
$653,137 $2,032
Oct 26, 2020 $0.0000357
-8.61%
$714,027 $47,214
Oct 25, 2020 $0.0000391
+18.62%
$781,427 $28,433
Oct 24, 2020 $0.0000329
-4.93%
$658,667 $955
Oct 23, 2020 $0.0000346
-2.75%
$692,835 $18,500
Oct 22, 2020 $0.0000356
-10.61%
$712,483 $29,192
Oct 21, 2020 $0.0000399
+0.24%
$797,218 $66,514
Oct 20, 2020 $0.0000387
-6.67%
$774,184 $44,026
Oct 19, 2020 $0.0000415
-12.31%
$829,617 $42,793
Oct 18, 2020 $0.0000473
+44.07%
$946,031 $30,008
Oct 17, 2020 $0.0000328
+2.18%
$656,746 $16,600
Oct 16, 2020 $0.0000321
-1.40%
$642,709 $23,054
Oct 15, 2020 $0.0000326
+21.89%
$651,781 $24,975
Oct 14, 2020 $0.0000267
+7.36%
$534,777 $1,089
Oct 13, 2020 $0.0000249
-18.65%
$498,085 $37,052
Oct 12, 2020 $0.0000306
+21.03%
$612,481 $61,664
Oct 11, 2020 $0.0000253
+3.13%
$506,271 $35,000