BANCA Historical Data

BANCA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.0000245
-15.84%
$490,809 $38,476
Oct 9, 2020 $0.0000292
+15.13%
$583,225 $50,574
Oct 8, 2020 $0.0000253
-1.95%
$506,467 $57,770
Oct 7, 2020 $0.0000258
-16.66%
$516,499 $36,938
Oct 6, 2020 $0.000031
+10.64%
$619,768 $66,284
Oct 5, 2020 $0.000028
-27.37%
$560,176 $67,316
Oct 4, 2020 $0.0000386
+100.40%
$771,181 $50,890
Oct 3, 2020 $0.0000192
-51.52%
$384,834 $28,115
Oct 2, 2020 $0.0000397
+6.16%
$793,949 $42,950
Oct 1, 2020 $0.0000374
-13.73%
$747,514 $70,248
Sep 30, 2020 $0.0000433
+12.04%
$866,624 $40,421
Sep 29, 2020 $0.0000387
-2.86%
$773,376 $48,758
Sep 28, 2020 $0.0000398
-11.40%
$796,585 $71,135
Sep 27, 2020 $0.0000449
+5.21%
$898,673 $37,776
Sep 26, 2020 $0.0000426
-1.53%
$851,433 $34,298
Sep 25, 2020 $0.0000432
+3.50%
$864,550 $75,264
Sep 24, 2020 $0.0000412
-26.28%
$824,166 $134,726
Sep 23, 2020 $0.0000559
-3.14%
$1.12 million $31,410
Sep 22, 2020 $0.0000577
+0.78%
$1.15 million $28,217
Sep 21, 2020 $0.0000573
+10.74%
$1.15 million $88,570
Sep 20, 2020 $0.0000517
-20.64%
$1.03 million $48,316
Sep 19, 2020 $0.0000652
+10.03%
$1.3 million $10,006
Sep 18, 2020 $0.0000592
-5.64%
$1.18 million $32,677
Sep 17, 2020 $0.0000627
+23.68%
$1.25 million $52,230
Sep 16, 2020 $0.0000507
-21.23%
$1.01 million $39,995
Sep 15, 2020 $0.0000644
+12.59%
$1.29 million $33,096
Sep 14, 2020 $0.0000572
-1.62%
$1.14 million $39,013
Sep 13, 2020 $0.0000581
-4.71%
$1.16 million $61,885
Sep 12, 2020 $0.0000609
+0.02%
$1.22 million $40,188
Sep 11, 2020 $0.0000609
-6.17%
$1.22 million $46,339
Sep 10, 2020 $0.0000649
+11.68%
$1.3 million $47,087
Sep 9, 2020 $0.0000581
-2.99%
$1.16 million $38,094
Sep 8, 2020 $0.0000599
+15.07%
$1.2 million $53,649
Sep 7, 2020 $0.000052
-17.19%
$1.04 million $43,325
Sep 6, 2020 $0.0000628
-1.79%
$1.26 million $28,507
Sep 5, 2020 $0.0000637
-8.22%
$1.27 million $33,182
Sep 4, 2020 $0.0000695
-3.58%
$1.39 million $36,628
Sep 3, 2020 $0.0000723
-8.34%
$1.45 million $50,408
Sep 2, 2020 $0.0000789
+7.11%
$1.58 million $53,014
Sep 1, 2020 $0.0000737
+2.88%
$1.47 million $59,824
Aug 31, 2020 $0.0000717
-7.21%
$1.43 million $55,493
Aug 30, 2020 $0.0000772
-11.50%
$1.54 million $49,786
Aug 29, 2020 $0.0000873
+9.85%
$1.75 million $38,000
Aug 28, 2020 $0.0000794
+1.93%
$1.59 million $33,464
Aug 27, 2020 $0.0000779
-3.21%
$1.56 million $41,135
Aug 26, 2020 $0.0000805
+0.99%
$1.61 million $35,309
Aug 25, 2020 $0.0000798
-2.93%
$1.6 million $59,108
Aug 24, 2020 $0.0000822
-4.86%
$1.64 million $55,981
Aug 23, 2020 $0.0000864
-7.63%
$1.73 million $35,621
Aug 22, 2020 $0.0000936
+3.75%
$1.87 million $33,373