BANCA Historical Data

BANCA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.0000902
-3.15%
$1.8 million $52,752
Aug 20, 2020 $0.0000932
+7.87%
$1.86 million $30,330
Aug 19, 2020 $0.0000863
-14.85%
$1.73 million $42,345
Aug 18, 2020 $0.000101
-9.54%
$2.03 million $33,129
Aug 17, 2020 $0.000112
+10.98%
$2.24 million $80,461
Aug 16, 2020 $0.000101
-3.88%
$2.02 million $62,485
Aug 15, 2020 $0.000105
-3.50%
$2.1 million $34,375
Aug 14, 2020 $0.000109
+4.81%
$2.18 million $26,159
Aug 13, 2020 $0.000104
+16.18%
$2.08 million $75,778
Aug 12, 2020 $0.0000895
-11.50%
$1.79 million $43,354
Aug 11, 2020 $0.000101
-3.44%
$2.02 million $55,173
Aug 10, 2020 $0.000105
+4.41%
$2.09 million $74,312
Aug 9, 2020 $0.0001
+0.08%
$2.01 million $43,911
Aug 8, 2020 $0.0001
+1.75%
$2 million $48,641
Aug 7, 2020 $0.0000983
+1.29%
$1.97 million $99,025
Aug 6, 2020 $0.000097
+2.66%
$1.94 million $73,317
Aug 5, 2020 $0.0000945
+5.65%
$1.89 million $66,174
Aug 4, 2020 $0.0000894
+3.64%
$1.79 million $61,464
Aug 3, 2020 $0.0000864
+2.99%
$1.73 million $24,116
Aug 2, 2020 $0.0000838
-1.17%
$1.68 million $53,646
Aug 1, 2020 $0.0000848
+0.29%
$1.7 million $53,653
Jul 31, 2020 $0.0000845
+11.45%
$1.69 million $43,322
Jul 30, 2020 $0.0000758
-7.37%
$1.52 million $42,246
Jul 29, 2020 $0.0000819
+17.37%
$1.64 million $49,718
Jul 28, 2020 $0.0000697
+7.86%
$1.39 million $39,454
Jul 27, 2020 $0.0000646
-21.55%
$1.29 million $82,333
Jul 26, 2020 $0.0000825
+0.64%
$1.65 million $65,539
Jul 25, 2020 $0.000082
+11.55%
$1.64 million $39,663
Jul 24, 2020 $0.0000734
+32.48%
$1.47 million $38,300
Jul 23, 2020 $0.0000554
-18.65%
$1.11 million $73,910
Jul 22, 2020 $0.000068
-6.27%
$1.36 million $42,523
Jul 21, 2020 $0.0000726
+1.46%
$1.45 million $63,454
Jul 20, 2020 $0.0000715
-3.79%
$1.43 million $60,994
Jul 19, 2020 $0.0000744
+0.64%
$1.49 million $61,313
Jul 18, 2020 $0.0000739
-0.91%
$1.48 million $32,145
Jul 17, 2020 $0.0000746
+6.32%
$1.49 million $34,006
Jul 16, 2020 $0.0000702
+10.76%
$1.4 million $43,497
Jul 15, 2020 $0.0000634
-13.33%
$1.27 million $31,168
Jul 14, 2020 $0.0000731
+18.61%
$1.46 million $53,159
Jul 13, 2020 $0.0000617
-6.78%
$1.23 million $54,862
Jul 12, 2020 $0.0000661
-2.59%
$1.32 million $46,197
Jul 11, 2020 $0.0000679
-1.61%
$1.36 million $28,956
Jul 10, 2020 $0.000069
+1.02%
$1.38 million $35,171
Jul 9, 2020 $0.0000683
-11.16%
$1.37 million $47,164
Jul 8, 2020 $0.0000768
+2.65%
$1.54 million $64,119
Jul 7, 2020 $0.0000748
-1.39%
$1.5 million $55,800
Jul 6, 2020 $0.0000759
+36.01%
$1.52 million $186,139
Jul 5, 2020 $0.0000558
+10.62%
$1.12 million $63,566
Jul 4, 2020 $0.0000504
-1.30%
$1.01 million $19,895
Jul 3, 2020 $0.0000511
-3.63%
$1.02 million $29,899