Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.0000902
-3.15%
$1.8 million $52,752
Aug 20, 2020 $0.0000932
+7.87%
$1.86 million $30,330
Aug 19, 2020 $0.0000863
-14.85%
$1.73 million $42,345
Aug 18, 2020 $0.000101
-9.54%
$2.03 million $33,129
Aug 17, 2020 $0.000112
+10.98%
$2.24 million $80,461
Aug 16, 2020 $0.000101
-3.88%
$2.02 million $62,485
Aug 15, 2020 $0.000105
-3.50%
$2.1 million $34,375
Aug 14, 2020 $0.000109
+4.81%
$2.18 million $26,159
Aug 13, 2020 $0.000104
+16.18%
$2.08 million $75,778
Aug 12, 2020 $0.0000895
-11.50%
$1.79 million $43,354
Aug 11, 2020 $0.000101
-3.44%
$2.02 million $55,173
Aug 10, 2020 $0.000105
+4.41%
$2.09 million $74,312
Aug 9, 2020 $0.0001
+0.08%
$2.01 million $43,911
Aug 8, 2020 $0.0001
+1.75%
$2 million $48,641
Aug 7, 2020 $0.0000983
+1.29%
$1.97 million $99,025
Aug 6, 2020 $0.000097
+2.66%
$1.94 million $73,317
Aug 5, 2020 $0.0000945
+5.65%
$1.89 million $66,174
Aug 4, 2020 $0.0000894
+3.64%
$1.79 million $61,464
Aug 3, 2020 $0.0000864
+2.99%
$1.73 million $24,116
Aug 2, 2020 $0.0000838
-1.17%
$1.68 million $53,646
Aug 1, 2020 $0.0000848
+0.29%
$1.7 million $53,653
Jul 31, 2020 $0.0000845
+11.45%
$1.69 million $43,322
Jul 30, 2020 $0.0000758
-7.37%
$1.52 million $42,246
Jul 29, 2020 $0.0000819
+17.37%
$1.64 million $49,718
Jul 28, 2020 $0.0000697
+7.86%
$1.39 million $39,454
Jul 27, 2020 $0.0000646
-21.55%
$1.29 million $82,333
Jul 26, 2020 $0.0000825
+0.64%
$1.65 million $65,539
Jul 25, 2020 $0.000082
+11.55%
$1.64 million $39,663
Jul 24, 2020 $0.0000734
+32.48%
$1.47 million $38,300
Jul 23, 2020 $0.0000554
-18.65%
$1.11 million $73,910
Jul 22, 2020 $0.000068
-6.27%
$1.36 million $42,523
Jul 21, 2020 $0.0000726
+1.46%
$1.45 million $63,454
Jul 20, 2020 $0.0000715
-3.79%
$1.43 million $60,994
Jul 19, 2020 $0.0000744
+0.64%
$1.49 million $61,313
Jul 18, 2020 $0.0000739
-0.91%
$1.48 million $32,145
Jul 17, 2020 $0.0000746
+6.32%
$1.49 million $34,006
Jul 16, 2020 $0.0000702
+10.76%
$1.4 million $43,497
Jul 15, 2020 $0.0000634
-13.33%
$1.27 million $31,168
Jul 14, 2020 $0.0000731
+18.61%
$1.46 million $53,159
Jul 13, 2020 $0.0000617
-6.78%
$1.23 million $54,862
Jul 12, 2020 $0.0000661
-2.59%
$1.32 million $46,197
Jul 11, 2020 $0.0000679
-1.61%
$1.36 million $28,956
Jul 10, 2020 $0.000069
+1.02%
$1.38 million $35,171
Jul 9, 2020 $0.0000683
-11.16%
$1.37 million $47,164
Jul 8, 2020 $0.0000768
+2.65%
$1.54 million $64,119
Jul 7, 2020 $0.0000748
-1.39%
$1.5 million $55,800
Jul 6, 2020 $0.0000759
+36.01%
$1.52 million $186,139
Jul 5, 2020 $0.0000558
+10.62%
$1.12 million $63,566
Jul 4, 2020 $0.0000504
-1.30%
$1.01 million $19,895
Jul 3, 2020 $0.0000511
-3.63%
$1.02 million $29,899