BANCA Historical Data

BANCA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.000053
-5.16%
$1.06 million $60,122
Jul 1, 2020 $0.0000558
-3.95%
$1.12 million $39,305
Jun 30, 2020 $0.0000581
+19.40%
$1.16 million $31,334
Jun 29, 2020 $0.0000487
-7.79%
$974,203 $46,049
Jun 28, 2020 $0.0000528
-7.71%
$1.06 million $42,939
Jun 27, 2020 $0.0000572
-0.26%
$1.14 million $46,182
Jun 26, 2020 $0.0000574
-1.05%
$1.15 million $35,995
Jun 25, 2020 $0.000058
-1.03%
$1.16 million $40,870
Jun 24, 2020 $0.0000586
-0.62%
$1.17 million $44,271
Jun 23, 2020 $0.000059
-5.79%
$1.18 million $43,460
Jun 22, 2020 $0.0000626
+5.90%
$1.25 million $73,737
Jun 21, 2020 $0.0000591
-4.79%
$1.18 million $3,560
Jun 20, 2020 $0.0000621
-7.99%
$1.24 million $27,494
Jun 19, 2020 $0.0000674
+11.45%
$1.35 million $41,388
Jun 18, 2020 $0.0000605
-7.20%
$1.21 million $30,464
Jun 17, 2020 $0.0000652
-30.53%
$1.3 million $30,021
Jun 16, 2020 $0.0000939
+5.58%
$1.88 million $29,250
Jun 15, 2020 $0.0000889
+13.60%
$1.78 million $98,629
Jun 14, 2020 $0.0000783
+11.76%
$1.57 million $31,324
Jun 13, 2020 $0.0000701
+4.67%
$1.4 million $14,497
Jun 12, 2020 $0.0000669
+8.29%
$1.34 million $17,998
Jun 11, 2020 $0.0000618
-3.87%
$1.24 million $9,850
Jun 10, 2020 $0.0000643
-6.28%
$1.29 million $3,584
Jun 9, 2020 $0.0000686
-4.33%
$1.37 million $15,832
Jun 8, 2020 $0.0000717
+12.14%
$1.43 million $31,215
Jun 7, 2020 $0.000064
-3.09%
$1.28 million $72,746
Jun 6, 2020 $0.000066
-22.70%
$1.32 million $29,532
Jun 5, 2020 $0.0000854
+43.36%
$1.71 million $33,392
Jun 4, 2020 $0.0000596
-1.71%
$1.19 million $26,856
Jun 3, 2020 $0.0000606
+8.57%
$1.21 million $32,041
Jun 2, 2020 $0.0000558
-4.23%
$1.12 million $110,469
Jun 1, 2020 $0.0000583
-9.97%
$1.17 million $84,081
May 31, 2020 $0.0000648
+3.94%
$1.3 million $27,992
May 30, 2020 $0.0000623
-3.56%
$1.25 million $5,486
May 29, 2020 $0.0000646
-8.19%
$1.29 million $28,617
May 28, 2020 $0.0000704
-2.45%
$1.41 million $76,394
May 27, 2020 $0.0000722
+2.18%
$1.44 million $48,877
May 26, 2020 $0.0000706
-24.50%
$1.41 million $25,814
May 25, 2020 $0.0000935
+39.77%
$1.87 million $91,875
May 24, 2020 $0.0000669
+15.30%
$1.34 million $150,718
May 23, 2020 $0.0000581
+23.70%
$1.16 million $127,551
May 22, 2020 $0.000047
+5.81%
$939,634 $13,810
May 21, 2020 $0.0000444
-4.64%
$887,986 $17,223
May 20, 2020 $0.0000466
+15.37%
$931,138 $34,899
May 19, 2020 $0.0000404
+5.33%
$807,016 $32,489
May 18, 2020 $0.0000383
-11.77%
$765,805 $18,010
May 17, 2020 $0.0000434
-0.55%
$868,207 $12,527
May 16, 2020 $0.0000437
+5.51%
$873,543 $11,699
May 15, 2020 $0.0000414
-1.74%
$828,019 $14,391
May 14, 2020 $0.0000422
-4.20%
$843,052 $14,463