Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.000053
-5.16%
$1.06 million $60,122
Jul 1, 2020 $0.0000558
-3.95%
$1.12 million $39,305
Jun 30, 2020 $0.0000581
+19.40%
$1.16 million $31,334
Jun 29, 2020 $0.0000487
-7.79%
$974,203 $46,049
Jun 28, 2020 $0.0000528
-7.71%
$1.06 million $42,939
Jun 27, 2020 $0.0000572
-0.26%
$1.14 million $46,182
Jun 26, 2020 $0.0000574
-1.05%
$1.15 million $35,995
Jun 25, 2020 $0.000058
-1.03%
$1.16 million $40,870
Jun 24, 2020 $0.0000586
-0.62%
$1.17 million $44,271
Jun 23, 2020 $0.000059
-5.79%
$1.18 million $43,460
Jun 22, 2020 $0.0000626
+5.90%
$1.25 million $73,737
Jun 21, 2020 $0.0000591
-4.79%
$1.18 million $3,560
Jun 20, 2020 $0.0000621
-7.99%
$1.24 million $27,494
Jun 19, 2020 $0.0000674
+11.45%
$1.35 million $41,388
Jun 18, 2020 $0.0000605
-7.20%
$1.21 million $30,464
Jun 17, 2020 $0.0000652
-30.53%
$1.3 million $30,021
Jun 16, 2020 $0.0000939
+5.58%
$1.88 million $29,250
Jun 15, 2020 $0.0000889
+13.60%
$1.78 million $98,629
Jun 14, 2020 $0.0000783
+11.76%
$1.57 million $31,324
Jun 13, 2020 $0.0000701
+4.67%
$1.4 million $14,497
Jun 12, 2020 $0.0000669
+8.29%
$1.34 million $17,998
Jun 11, 2020 $0.0000618
-3.87%
$1.24 million $9,850
Jun 10, 2020 $0.0000643
-6.28%
$1.29 million $3,584
Jun 9, 2020 $0.0000686
-4.33%
$1.37 million $15,832
Jun 8, 2020 $0.0000717
+12.14%
$1.43 million $31,215
Jun 7, 2020 $0.000064
-3.09%
$1.28 million $72,746
Jun 6, 2020 $0.000066
-22.70%
$1.32 million $29,532
Jun 5, 2020 $0.0000854
+43.36%
$1.71 million $33,392
Jun 4, 2020 $0.0000596
-1.71%
$1.19 million $26,856
Jun 3, 2020 $0.0000606
+8.57%
$1.21 million $32,041
Jun 2, 2020 $0.0000558
-4.23%
$1.12 million $110,469
Jun 1, 2020 $0.0000583
-9.97%
$1.17 million $84,081
May 31, 2020 $0.0000648
+3.94%
$1.3 million $27,992
May 30, 2020 $0.0000623
-3.56%
$1.25 million $5,486
May 29, 2020 $0.0000646
-8.19%
$1.29 million $28,617
May 28, 2020 $0.0000704
-2.45%
$1.41 million $76,394
May 27, 2020 $0.0000722
+2.18%
$1.44 million $48,877
May 26, 2020 $0.0000706
-24.50%
$1.41 million $25,814
May 25, 2020 $0.0000935
+39.77%
$1.87 million $91,875
May 24, 2020 $0.0000669
+15.30%
$1.34 million $150,718
May 23, 2020 $0.0000581
+23.70%
$1.16 million $127,551
May 22, 2020 $0.000047
+5.81%
$939,634 $13,810
May 21, 2020 $0.0000444
-4.64%
$887,986 $17,223
May 20, 2020 $0.0000466
+15.37%
$931,138 $34,899
May 19, 2020 $0.0000404
+5.33%
$807,016 $32,489
May 18, 2020 $0.0000383
-11.77%
$765,805 $18,010
May 17, 2020 $0.0000434
-0.55%
$868,207 $12,527
May 16, 2020 $0.0000437
+5.51%
$873,543 $11,699
May 15, 2020 $0.0000414
-1.74%
$828,019 $14,391
May 14, 2020 $0.0000422
-4.20%
$843,052 $14,463