BANCA Historical Data

BANCA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.000044
+12.51%
$879,945 $9,589
May 12, 2020 $0.0000391
-9.55%
$781,783 $12,723
May 11, 2020 $0.0000432
-16.67%
$863,913 $12,412
May 10, 2020 $0.0000518
+38.04%
$1.04 million $14,285
May 9, 2020 $0.0000376
-12.77%
$751,260 $10,995
May 8, 2020 $0.0000431
-0.07%
$861,555 $13,863
May 7, 2020 $0.0000431
+3.24%
$862,295 $15,761
May 6, 2020 $0.0000418
-0.64%
$835,351 $1,737
May 5, 2020 $0.000042
+1.45%
$840,447 $8,456
May 4, 2020 $0.0000414
-4.87%
$828,658 $13,854
May 3, 2020 $0.0000436
-13.95%
$871,039 $20,597
May 2, 2020 $0.0000506
+9.24%
$1.01 million $10,727
May 1, 2020 $0.0000463
+2.46%
$926,745 $10,707
Apr 30, 2020 $0.0000452
+3.54%
$903,817 $21,400
Apr 29, 2020 $0.0000436
+6.29%
$872,821 $11,037
Apr 28, 2020 $0.0000411
-9.35%
$821,839 $17,491
Apr 27, 2020 $0.0000453
-3.08%
$906,582 $6,356
Apr 26, 2020 $0.0000468
+9.24%
$935,055 $23,890
Apr 25, 2020 $0.0000428
+3.85%
$855,838 $15,490
Apr 24, 2020 $0.0000412
+4.37%
$824,180 $38,235
Apr 23, 2020 $0.0000395
-0.53%
$789,535 $36,451
Apr 22, 2020 $0.0000397
+7.96%
$793,885 $59,370
Apr 21, 2020 $0.0000368
+1.26%
$735,304 $37,309
Apr 20, 2020 $0.0000363
+60.33%
$726,120 $83,879
Apr 19, 2020 $0.0000226
+2.66%
$452,873 $6,528
Apr 18, 2020 $0.000022
+6.17%
$440,986 $9,027
Apr 17, 2020 $0.0000208
-0.96%
$415,228 $5,825
Apr 16, 2020 $0.000021
+0.98%
$419,165 $6,066
Apr 15, 2020 $0.0000208
-1.26%
$415,346 $5,904
Apr 14, 2020 $0.000021
+2.86%
$420,529 $5,639
Apr 13, 2020 $0.0000204
+4.41%
$408,846 $5,648
Apr 12, 2020 $0.0000196
-0.88%
$391,729 $6,563
Apr 11, 2020 $0.0000198
-1.64%
$395,181 $5,565
Apr 10, 2020 $0.0000201
-16.45%
$401,492 $5,211
Apr 9, 2020 $0.000024
+59.04%
$480,712 $3,492
Apr 8, 2020 $0.0000151
+4.89%
$302,164 $6,293
Apr 7, 2020 $0.0000144
-21.54%
$288,125 $6,545
Apr 6, 2020 $0.0000184
+30.48%
$367,058 $9,490
Apr 5, 2020 $0.0000141
+0.03%
$281,346 $5,590
Apr 4, 2020 $0.0000141
-16.32%
$281,325 $5,366
Apr 3, 2020 $0.0000168
-0.96%
$336,177 $3,640
Apr 2, 2020 $0.000017
+5.86%
$339,290 $1,443
Apr 1, 2020 $0.000016
+3.08%
$320,495 $4,915
Mar 31, 2020 $0.0000156
+19.85%
$311,194 $2,401
Mar 30, 2020 $0.000013
-25.41%
$259,787 $6,209
Mar 29, 2020 $0.0000174
-3.32%
$348,633 $5,723
Mar 28, 2020 $0.000018
+0.35%
$360,785 $5,716
Mar 27, 2020 $0.000018
-4.20%
$359,421 $5,807
Mar 26, 2020 $0.0000188
+3.03%
$375,195 $6,027
Mar 25, 2020 $0.0000182
-13.21%
$364,011 $5,982