BANCA Historical Data

BANCA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000044
+12.51%
$ 879,945 $ 9,589
May 12, 2020 $ 0.0000391
-9.55%
$ 781,783 $ 12,723
May 11, 2020 $ 0.0000432
-16.67%
$ 863,913 $ 12,412
May 10, 2020 $ 0.0000518
+38.04%
$ 1.04 million $ 14,285
May 9, 2020 $ 0.0000376
-12.77%
$ 751,260 $ 10,995
May 8, 2020 $ 0.0000431
-0.07%
$ 861,555 $ 13,863
May 7, 2020 $ 0.0000431
+3.24%
$ 862,295 $ 15,761
May 6, 2020 $ 0.0000418
-0.64%
$ 835,351 $ 1,737
May 5, 2020 $ 0.000042
+1.45%
$ 840,447 $ 8,456
May 4, 2020 $ 0.0000414
-4.87%
$ 828,658 $ 13,854
May 3, 2020 $ 0.0000436
-13.95%
$ 871,039 $ 20,597
May 2, 2020 $ 0.0000506
+9.24%
$ 1.01 million $ 10,727
May 1, 2020 $ 0.0000463
+2.46%
$ 926,745 $ 10,707
Apr 30, 2020 $ 0.0000452
+3.54%
$ 903,817 $ 21,400
Apr 29, 2020 $ 0.0000436
+6.29%
$ 872,821 $ 11,037
Apr 28, 2020 $ 0.0000411
-9.35%
$ 821,839 $ 17,491
Apr 27, 2020 $ 0.0000453
-3.08%
$ 906,582 $ 6,356
Apr 26, 2020 $ 0.0000468
+9.24%
$ 935,055 $ 23,890
Apr 25, 2020 $ 0.0000428
+3.85%
$ 855,838 $ 15,490
Apr 24, 2020 $ 0.0000412
+4.37%
$ 824,180 $ 38,235
Apr 23, 2020 $ 0.0000395
-0.53%
$ 789,535 $ 36,451
Apr 22, 2020 $ 0.0000397
+7.96%
$ 793,885 $ 59,370
Apr 21, 2020 $ 0.0000368
+1.26%
$ 735,304 $ 37,309
Apr 20, 2020 $ 0.0000363
+60.33%
$ 726,120 $ 83,879
Apr 19, 2020 $ 0.0000226
+2.66%
$ 452,873 $ 6,528
Apr 18, 2020 $ 0.000022
+6.17%
$ 440,986 $ 9,027
Apr 17, 2020 $ 0.0000208
-0.96%
$ 415,228 $ 5,825
Apr 16, 2020 $ 0.000021
+0.98%
$ 419,165 $ 6,066
Apr 15, 2020 $ 0.0000208
-1.26%
$ 415,346 $ 5,904
Apr 14, 2020 $ 0.000021
+2.86%
$ 420,529 $ 5,639
Apr 13, 2020 $ 0.0000204
+4.41%
$ 408,846 $ 5,648
Apr 12, 2020 $ 0.0000196
-0.88%
$ 391,729 $ 6,563
Apr 11, 2020 $ 0.0000198
-1.64%
$ 395,181 $ 5,565
Apr 10, 2020 $ 0.0000201
-16.45%
$ 401,492 $ 5,211
Apr 9, 2020 $ 0.000024
+59.04%
$ 480,712 $ 3,492
Apr 8, 2020 $ 0.0000151
+4.89%
$ 302,164 $ 6,293
Apr 7, 2020 $ 0.0000144
-21.54%
$ 288,125 $ 6,545
Apr 6, 2020 $ 0.0000184
+30.48%
$ 367,058 $ 9,490
Apr 5, 2020 $ 0.0000141
+0.03%
$ 281,346 $ 5,590
Apr 4, 2020 $ 0.0000141
-16.32%
$ 281,325 $ 5,366
Apr 3, 2020 $ 0.0000168
-0.96%
$ 336,177 $ 3,640
Apr 2, 2020 $ 0.000017
+5.86%
$ 339,290 $ 1,443
Apr 1, 2020 $ 0.000016
+3.08%
$ 320,495 $ 4,915
Mar 31, 2020 $ 0.0000156
+19.85%
$ 311,194 $ 2,401
Mar 30, 2020 $ 0.000013
-25.41%
$ 259,787 $ 6,209
Mar 29, 2020 $ 0.0000174
-3.32%
$ 348,633 $ 5,723
Mar 28, 2020 $ 0.000018
+0.35%
$ 360,785 $ 5,716
Mar 27, 2020 $ 0.000018
-4.20%
$ 359,421 $ 5,807
Mar 26, 2020 $ 0.0000188
+3.03%
$ 375,195 $ 6,027
Mar 25, 2020 $ 0.0000182
-13.21%
$ 364,011 $ 5,982